Education
About Us
Working with TipRanks
Follow Us
Sony Group (DE:SONA)
FRANKFURT:SONA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
-4.71%
0
0.00
Mar 04, 2026
18.20
19.10
18.20
19.10
19.10
+4.95%
58
1.01
Mar 03, 2026
18.20
18.20
18.20
18.20
18.20
-5.21%
0
0.00
Mar 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Feb 27, 2026
19.20
19.20
19.20
19.20
19.20
+6.67%
0
0.00
Feb 26, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
-3.83%
0
0.00
Feb 24, 2026
17.80
18.30
17.80
18.30
18.30
+1.10%
75
1.29
Feb 23, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Feb 20, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Feb 19, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Feb 18, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
675
14.19
Feb 17, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Feb 16, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Feb 13, 2026
18.90
18.90
18.90
18.90
18.90
-5.50%
0
0.00
Feb 12, 2026
19.00
20.00
19.00
20.00
20.00
+6.38%
265
5.33
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Feb 10, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Feb 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Feb 06, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Feb 05, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Feb 04, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Feb 03, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Feb 02, 2026
18.20
18.20
18.20
18.20
18.20
-5.70%
0
0.00
Jan 30, 2026
18.40
19.30
18.40
19.30
19.30
+3.76%
5
0.10
Jan 29, 2026
18.20
18.60
18.20
18.60
18.60
+2.20%
2,000
111.41
Jan 28, 2026
18.20
18.20
18.20
18.20
18.20
-4.71%
4
0.22
Jan 27, 2026
18.70
19.10
18.70
19.10
19.10
0.00%
200
13.59
Jan 26, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Jan 23, 2026
19.00
19.00
19.00
19.00
19.00
-4.04%
0
0.00
Jan 22, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jan 21, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jan 20, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 19, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jan 16, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
350
37.76
Jan 15, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jan 14, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Jan 13, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jan 12, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
10
1.10
Jan 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jan 08, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Jan 07, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Jan 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jan 05, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jan 02, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jan 01, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Dec 31, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Dec 30, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Dec 29, 2025
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Dec 26, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Rows: