Sony Group (DE:SONA)
FRANKFURT:SONA
Want to see DE:SONA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
17.70
17.70
17.70
17.70
17.70
-4.32%
0
0.00
Apr 16, 2026
17.50
18.50
17.50
18.50
18.50
+6.94%
200
2.82
Apr 15, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Apr 14, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
50
0.66
Apr 13, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Apr 10, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 09, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Apr 08, 2026
17.90
18.10
17.90
18.10
18.10
+4.02%
96
1.29
Apr 07, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Apr 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Apr 01, 2026
17.80
17.80
17.80
17.80
17.80
+3.49%
0
0.00
Mar 31, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Mar 30, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Mar 27, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Mar 26, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Mar 25, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Mar 24, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Mar 20, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Mar 19, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
0
0.00
Mar 18, 2026
18.10
18.10
17.80
17.80
17.80
-2.20%
120
1.66
Mar 17, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Mar 16, 2026
18.90
18.90
18.50
18.50
18.50
+1.65%
100
1.40
Mar 13, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Mar 12, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Mar 11, 2026
18.20
18.70
18.20
18.70
18.70
-3.61%
350
5.30
Mar 10, 2026
19.40
19.40
19.40
19.40
19.40
+8.99%
50
0.77
Mar 09, 2026
17.70
17.80
17.70
17.80
17.80
-6.81%
400
6.79
Mar 06, 2026
18.10
19.10
18.10
19.10
19.10
+4.95%
25
0.43
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
-4.71%
0
0.00
Mar 04, 2026
18.20
19.10
18.20
19.10
19.10
+4.95%
58
1.01
Mar 03, 2026
18.20
18.20
18.20
18.20
18.20
-5.21%
0
0.00
Mar 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Feb 27, 2026
19.20
19.20
19.20
19.20
19.20
+6.67%
0
0.00
Feb 26, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
-3.83%
0
0.00
Feb 24, 2026
17.80
18.30
17.80
18.30
18.30
+1.10%
75
1.29
Feb 23, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Feb 20, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Feb 19, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Feb 18, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
675
14.19
Feb 17, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Feb 16, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Feb 13, 2026
18.90
18.90
18.90
18.90
18.90
-5.50%
0
0.00
Feb 12, 2026
19.00
20.00
19.00
20.00
20.00
+6.38%
265
5.33
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Feb 10, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Feb 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Rows: