Education
About Us
Working with TipRanks
Follow Us
Sony Group (DE:SONA)
FRANKFURT:SONA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Dec 25, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Dec 24, 2025
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Dec 23, 2025
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Dec 22, 2025
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Dec 19, 2025
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
Dec 18, 2025
21.40
22.60
21.40
22.60
22.60
+1.80%
45
3.89
Dec 17, 2025
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Dec 16, 2025
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Dec 15, 2025
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Dec 12, 2025
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Dec 11, 2025
23.80
23.80
22.60
22.60
22.60
-2.59%
2
0.15
Dec 10, 2025
23.20
24.00
23.20
23.20
23.20
-1.69%
0
0.00
Dec 09, 2025
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
Dec 08, 2025
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Dec 05, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Dec 04, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Dec 03, 2025
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Dec 02, 2025
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Dec 01, 2025
24.80
24.80
24.80
24.80
24.80
+0.81%
115
9.76
Nov 28, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Nov 27, 2025
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Nov 26, 2025
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Nov 25, 2025
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Nov 24, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Nov 21, 2025
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Nov 20, 2025
24.20
24.60
24.20
24.60
24.60
+1.65%
400
16.89
Nov 19, 2025
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Nov 18, 2025
23.80
23.80
23.80
23.80
23.80
-4.03%
0
0.00
Nov 17, 2025
24.80
24.80
24.80
24.80
24.80
-1.59%
0
0.00
Nov 14, 2025
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Nov 13, 2025
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Nov 12, 2025
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Nov 11, 2025
24.40
25.00
24.40
25.00
25.00
+6.84%
5
0.19
Nov 10, 2025
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Nov 07, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 06, 2025
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Nov 05, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Nov 04, 2025
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Nov 03, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 31, 2025
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Oct 30, 2025
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Oct 29, 2025
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Oct 28, 2025
24.20
24.20
24.20
24.20
24.20
-4.72%
0
0.00
Oct 27, 2025
25.40
25.40
25.40
25.40
25.40
+4.96%
3
0.06
Oct 24, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Oct 23, 2025
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Oct 22, 2025
24.60
24.60
24.60
24.60
24.60
-3.91%
0
0.00
Oct 21, 2025
25.60
25.60
25.60
25.60
25.60
+5.79%
4
0.08
Oct 20, 2025
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Rows: