Sony Corporation (DE:SON1)
FRANKFURT:SON1
Want to see DE:SON1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
17.25
17.70
17.10
17.44
17.44
-0.47%
13,422
1.63
Apr 23, 2026
17.64
17.85
17.46
17.52
17.52
-2.56%
6,676
0.80
Apr 22, 2026
17.73
17.98
17.73
17.98
17.98
+1.66%
3,215
0.38
Apr 21, 2026
17.99
18.11
17.69
17.69
17.69
-2.73%
4,583
0.53
Apr 20, 2026
18.28
18.31
18.06
18.18
18.18
-3.19%
4,120
0.47
Apr 17, 2026
18.11
18.78
18.11
18.78
18.78
+1.80%
10,525
1.22
Apr 16, 2026
18.03
18.45
18.03
18.45
18.45
+1.83%
4,534
0.52
Apr 15, 2026
17.90
18.15
17.77
18.12
18.12
+2.64%
6,449
0.73
Apr 14, 2026
17.52
17.67
17.27
17.65
17.65
-0.66%
6,271
0.71
Apr 13, 2026
17.59
17.77
17.35
17.77
17.77
-1.74%
3,066
0.35
Apr 10, 2026
17.74
18.09
17.74
18.08
18.08
+0.43%
4,800
0.54
Apr 09, 2026
18.26
18.44
18.00
18.01
18.01
-2.27%
3,950
0.44
Apr 08, 2026
18.48
18.66
18.30
18.42
18.42
+3.16%
1,831
0.20
Apr 07, 2026
17.79
17.99
17.79
17.86
17.86
-1.98%
5,218
0.58
Apr 06, 2026
18.22
18.22
17.92
18.22
18.22
0.00%
0
0.00
Apr 03, 2026
18.22
18.22
17.92
18.22
18.22
0.00%
0
0.00
Apr 02, 2026
17.92
18.22
17.92
18.22
18.22
-1.17%
1,198
0.13
Apr 01, 2026
18.55
18.56
18.21
18.44
18.44
+3.68%
3,694
0.40
Mar 31, 2026
17.52
17.88
17.46
17.78
17.78
+1.28%
5,394
0.59
Mar 30, 2026
17.33
17.56
17.29
17.56
17.56
+1.70%
2,842
0.31
Mar 27, 2026
17.22
17.44
16.94
17.33
17.26
-0.35%
8,477
0.94
Mar 26, 2026
17.45
17.59
17.32
17.39
17.32
-2.38%
6,163
0.69
Mar 25, 2026
17.86
18.00
17.61
17.82
17.74
-1.03%
5,005
0.57
Mar 24, 2026
17.60
18.00
17.38
18.00
17.93
+0.90%
6,575
0.75
Mar 23, 2026
17.28
17.84
16.98
17.84
17.77
+0.37%
17,493
2.06
Mar 20, 2026
17.74
17.98
17.61
17.78
17.70
-1.20%
8,014
0.95
Mar 19, 2026
17.81
18.00
17.70
17.99
17.92
+0.39%
3,150
0.37
Mar 18, 2026
18.06
18.25
17.73
17.92
17.85
-1.38%
7,180
0.86
Mar 17, 2026
18.31
18.59
18.06
18.17
18.10
-4.19%
12,570
1.52
Mar 16, 2026
18.72
18.97
18.49
18.97
18.89
-0.18%
5,642
0.69
Mar 13, 2026
18.76
19.00
18.72
19.00
18.93
+1.23%
1,780
0.22
Mar 12, 2026
18.73
19.01
18.52
18.77
18.70
+0.59%
6,085
0.75
Mar 11, 2026
18.70
18.98
18.66
18.66
18.59
-1.87%
5,310
0.66
Mar 10, 2026
18.59
19.02
18.59
19.02
18.94
+4.59%
4,296
0.52
Mar 09, 2026
18.08
18.39
18.08
18.18
18.11
-2.78%
2,510
0.30
Mar 06, 2026
18.84
19.15
18.61
18.70
18.63
+2.02%
3,495
0.42
Mar 05, 2026
18.68
19.11
18.21
18.33
18.26
-3.83%
14,376
1.78
Mar 04, 2026
18.62
19.30
18.61
19.06
18.98
+3.58%
4,564
0.56
Mar 03, 2026
18.45
18.50
17.98
18.40
18.33
-6.10%
8,862
1.11
Mar 02, 2026
19.62
19.62
18.99
19.60
19.52
-0.51%
8,033
1.02
Feb 27, 2026
19.66
19.93
19.33
19.70
19.62
+2.13%
7,697
0.99
Feb 26, 2026
18.47
19.29
18.47
19.29
19.21
+4.92%
12,616
1.65
Feb 25, 2026
17.89
18.38
17.83
18.38
18.31
+0.16%
4,894
0.65
Feb 24, 2026
18.02
18.40
17.90
18.35
18.28
-0.22%
8,667
1.16
Feb 23, 2026
18.44
18.75
18.39
18.39
18.32
-1.37%
6,660
0.90
Feb 20, 2026
18.36
18.66
18.28
18.65
18.57
-1.82%
14,639
2.03
Feb 19, 2026
19.00
19.28
18.90
18.99
18.92
-3.13%
18,970
2.73
Feb 18, 2026
19.01
19.61
19.01
19.61
19.53
+0.79%
7,668
1.12
Feb 17, 2026
19.38
19.48
19.16
19.45
19.37
-3.38%
10,810
1.61
Feb 16, 2026
20.00
20.15
19.72
20.13
20.05
+2.31%
10,921
1.66
Rows: