Solvay SA (DE:SOL)
FRANKFURT:SOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
27.88
27.88
27.88
27.88
27.88
-1.06%
0
0.00
Apr 13, 2026
28.18
28.18
28.18
28.18
28.18
+3.15%
0
0.00
Apr 10, 2026
27.32
27.32
27.32
27.32
27.32
+2.17%
0
0.00
Apr 09, 2026
26.74
26.74
26.74
26.74
26.74
-2.98%
0
0.00
Apr 08, 2026
27.56
27.56
27.56
27.56
27.56
+4.39%
0
0.00
Apr 07, 2026
26.40
26.40
26.40
26.40
26.40
+0.99%
0
0.00
Apr 06, 2026
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Apr 03, 2026
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Apr 02, 2026
26.14
26.14
26.14
26.14
26.14
-2.17%
0
0.00
Apr 01, 2026
26.72
26.72
26.72
26.72
26.72
+1.14%
0
0.00
Mar 31, 2026
26.42
26.42
26.42
26.42
26.42
-1.05%
0
0.00
Mar 30, 2026
26.10
26.70
26.10
26.70
26.70
+4.30%
25
0.14
Mar 27, 2026
25.60
25.60
25.60
25.60
25.60
-0.39%
0
0.00
Mar 26, 2026
25.70
25.70
25.70
25.70
25.70
-1.46%
0
0.00
Mar 25, 2026
25.20
26.08
25.20
26.08
26.08
+3.66%
371
2.13
Mar 24, 2026
24.68
25.16
24.68
25.16
25.16
+4.40%
50
0.29
Mar 23, 2026
24.10
24.10
24.10
24.10
24.10
-3.37%
1,000
6.36
Mar 20, 2026
24.58
24.94
24.58
24.94
24.94
-0.40%
100
0.64
Mar 19, 2026
25.82
25.82
25.04
25.04
25.04
-5.86%
100
0.65
Mar 18, 2026
26.60
26.60
26.60
26.60
26.60
+2.62%
0
0.00
Mar 17, 2026
25.92
25.92
25.92
25.92
25.92
-2.56%
0
0.00
Mar 16, 2026
25.96
26.60
25.96
26.60
26.60
0.00%
100
0.64
Mar 13, 2026
26.10
26.60
26.10
26.60
26.60
-0.75%
765
5.22
Mar 12, 2026
25.46
26.80
25.46
26.80
26.80
+5.76%
150
1.00
Mar 11, 2026
25.34
25.34
25.34
25.34
25.34
-1.55%
0
0.00
Mar 10, 2026
25.58
25.74
25.58
25.74
25.74
+0.94%
174
1.17
Mar 09, 2026
25.20
25.50
25.20
25.50
25.50
-2.45%
55
0.36
Mar 06, 2026
26.14
26.14
26.14
26.14
26.14
+0.54%
0
0.00
Mar 05, 2026
26.00
26.00
26.00
26.00
26.00
+1.40%
0
0.00
Mar 04, 2026
25.64
25.64
25.64
25.64
25.64
+0.39%
0
0.00
Mar 03, 2026
26.36
26.36
25.54
25.54
25.54
-5.41%
15
0.09
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-2.67%
145
0.91
Feb 27, 2026
27.74
27.74
27.74
27.74
27.74
+0.36%
0
0.00
Feb 26, 2026
27.64
27.64
27.64
27.64
27.64
-2.81%
0
0.00
Feb 25, 2026
27.68
28.44
27.68
28.44
28.44
+3.19%
230
1.47
Feb 24, 2026
26.46
27.56
26.46
27.56
27.56
+2.99%
100
0.65
Feb 23, 2026
26.82
26.82
26.76
26.76
26.76
-0.59%
450
3.05
Feb 20, 2026
26.92
26.92
26.92
26.92
26.92
-0.66%
0
0.00
Feb 19, 2026
27.04
27.10
27.04
27.10
27.10
-1.31%
200
1.33
Feb 18, 2026
27.46
27.46
27.46
27.46
27.46
+2.62%
0
0.00
Feb 17, 2026
27.50
27.50
26.76
26.76
26.76
-4.43%
945
7.00
Feb 16, 2026
28.00
28.00
28.00
28.00
28.00
+1.08%
0
0.00
Feb 13, 2026
28.20
28.20
27.70
27.70
27.70
-3.01%
10
0.07
Feb 12, 2026
27.82
28.56
27.82
28.56
28.56
+2.96%
1,220
10.23
Feb 11, 2026
27.74
27.74
27.74
27.74
27.74
-0.14%
0
0.00
Feb 10, 2026
26.50
27.78
26.50
27.78
27.78
+4.36%
490
4.39
Feb 09, 2026
26.62
26.62
26.62
26.62
26.62
-0.37%
0
0.00
Feb 06, 2026
26.72
26.72
26.72
26.72
26.72
-1.47%
0
0.00
Feb 05, 2026
26.36
27.12
26.36
27.12
27.12
+0.44%
100
0.91
Feb 04, 2026
25.18
27.40
25.18
27.00
27.00
+6.89%
75
0.68
Rows: