Education
About Us
Working with TipRanks
Follow Us
Solvay SA (DE:SOL)
FRANKFURT:SOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
26.60
26.60
26.60
26.60
26.60
-0.82%
0
0.00
Dec 22, 2025
26.82
26.82
26.82
26.82
26.82
-0.96%
0
0.00
Dec 19, 2025
27.04
27.08
27.04
27.08
27.08
+0.67%
211
1.41
Dec 18, 2025
26.68
26.90
26.68
26.90
26.90
+0.15%
82
0.54
Dec 17, 2025
26.86
26.86
26.86
26.86
26.86
-2.33%
0
0.00
Dec 16, 2025
26.72
27.50
26.72
27.50
27.50
+1.10%
100
0.67
Dec 15, 2025
26.82
27.20
26.82
27.20
27.20
-0.22%
400
2.70
Dec 12, 2025
26.78
27.26
26.78
27.26
27.26
+5.41%
25
0.17
Dec 11, 2025
25.86
25.86
25.86
25.86
25.86
-1.45%
0
0.00
Dec 10, 2025
27.18
27.18
26.24
26.24
26.24
-2.09%
410
2.64
Dec 09, 2025
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Dec 08, 2025
27.08
27.08
27.00
27.00
27.00
-1.60%
300
1.99
Dec 05, 2025
27.44
27.44
27.44
27.44
27.44
-1.72%
0
0.00
Dec 04, 2025
27.92
27.92
27.92
27.92
27.92
+0.29%
0
0.00
Dec 03, 2025
27.82
27.84
27.82
27.84
27.84
+0.14%
250
1.62
Dec 02, 2025
27.80
27.80
27.80
27.80
27.80
+2.21%
0
0.00
Dec 01, 2025
27.20
27.20
27.20
27.20
27.20
-1.95%
0
0.00
Nov 28, 2025
27.74
27.74
27.74
27.74
27.74
+0.80%
0
0.00
Nov 27, 2025
27.52
27.52
27.52
27.52
27.52
-2.96%
0
0.00
Nov 26, 2025
28.36
28.36
28.36
28.36
28.36
-0.49%
0
0.00
Nov 25, 2025
27.78
28.50
27.78
28.50
28.50
+4.93%
350
1.99
Nov 24, 2025
27.16
27.16
27.16
27.16
27.16
+1.34%
0
0.00
Nov 21, 2025
26.80
26.80
26.80
26.80
26.80
-2.55%
0
0.00
Nov 20, 2025
27.50
27.50
27.50
27.50
27.50
+3.07%
0
0.00
Nov 19, 2025
26.68
26.68
26.68
26.68
26.68
-0.15%
0
0.00
Nov 18, 2025
26.74
26.74
26.72
26.72
26.72
-1.84%
240
1.20
Nov 17, 2025
27.22
27.22
27.22
27.22
27.22
-1.16%
0
0.00
Nov 14, 2025
27.54
27.54
27.54
27.54
27.54
-1.01%
0
0.00
Nov 13, 2025
27.82
27.82
27.82
27.82
27.82
+3.88%
0
0.00
Nov 12, 2025
26.78
26.78
26.78
26.78
26.78
+0.30%
0
0.00
Nov 11, 2025
26.70
26.70
26.70
26.70
26.70
+0.83%
0
0.00
Nov 10, 2025
26.48
26.48
26.48
26.48
26.48
-0.30%
0
0.00
Nov 07, 2025
24.58
26.56
24.58
26.56
26.56
+5.73%
100
0.49
Nov 06, 2025
26.60
26.60
25.12
25.12
25.12
-1.80%
465
2.33
Nov 05, 2025
25.50
25.58
25.50
25.58
25.58
+0.31%
300
1.52
Nov 04, 2025
25.50
25.50
25.50
25.50
25.50
-5.35%
0
0.00
Nov 03, 2025
26.94
26.94
26.94
26.94
26.94
+2.59%
490
2.58
Oct 31, 2025
26.26
26.26
26.26
26.26
26.26
-0.45%
0
0.00
Oct 30, 2025
26.42
26.58
26.38
26.38
26.38
-1.64%
1,185
6.91
Oct 29, 2025
26.82
26.82
26.82
26.82
26.82
0.00%
0
0.00
Oct 28, 2025
26.82
26.82
26.82
26.82
26.82
-4.01%
0
0.00
Oct 27, 2025
28.62
28.62
27.94
27.94
27.94
-0.14%
140
0.80
Oct 24, 2025
27.98
27.98
27.98
27.98
27.98
+1.23%
0
0.00
Oct 23, 2025
27.64
27.64
27.64
27.64
27.64
-0.22%
0
0.00
Oct 22, 2025
27.70
27.70
27.70
27.70
27.70
-0.65%
0
0.00
Oct 21, 2025
27.88
27.88
27.88
27.88
27.88
+1.60%
0
0.00
Oct 20, 2025
27.44
27.44
27.44
27.44
27.44
-1.22%
0
0.00
Oct 17, 2025
27.74
27.78
27.74
27.78
27.78
+0.36%
250
1.12
Oct 16, 2025
27.98
27.98
27.68
27.68
27.68
-5.98%
10
0.04
Oct 15, 2025
29.44
29.44
29.44
29.44
29.44
+1.87%
15
0.07
Rows: