Solvay SA (DE:SOL)
FRANKFURT:SOL
Want to see DE:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.36
26.44
26.36
26.44
26.44
-1.86%
100
0.86
May 07, 2026
27.80
27.80
26.94
26.94
26.94
-5.21%
200
1.77
May 06, 2026
28.42
28.42
28.42
28.42
28.42
+2.38%
0
0.00
May 05, 2026
27.76
27.76
27.76
27.76
27.76
-0.72%
0
0.00
May 04, 2026
27.96
27.96
27.96
27.96
27.96
+1.01%
0
0.00
May 01, 2026
27.68
27.68
27.68
27.68
27.68
0.00%
0
0.00
Apr 30, 2026
27.68
27.68
27.68
27.68
27.68
+1.76%
3
0.02
Apr 29, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Apr 28, 2026
27.30
27.40
27.30
27.40
27.40
-1.08%
15
0.12
Apr 27, 2026
27.62
27.70
27.62
27.70
27.70
+0.14%
133
0.99
Apr 24, 2026
27.38
27.66
27.38
27.66
27.66
-0.07%
100
0.76
Apr 23, 2026
27.30
27.68
27.30
27.68
27.68
-0.07%
52
0.39
Apr 22, 2026
27.24
27.70
27.24
27.70
27.70
+1.17%
43
0.32
Apr 21, 2026
27.74
27.74
27.38
27.38
27.38
+0.22%
40
0.29
Apr 20, 2026
27.32
27.32
27.32
27.32
27.32
-0.22%
0
0.00
Apr 17, 2026
27.38
27.38
27.38
27.38
27.38
-1.58%
0
0.00
Apr 16, 2026
27.00
27.82
27.00
27.82
27.82
+2.66%
20
0.14
Apr 15, 2026
27.10
27.10
27.10
27.10
27.10
-2.80%
0
0.00
Apr 14, 2026
27.88
27.88
27.88
27.88
27.88
-1.06%
0
0.00
Apr 13, 2026
28.18
28.18
28.18
28.18
28.18
+3.15%
0
0.00
Apr 10, 2026
27.32
27.32
27.32
27.32
27.32
+2.17%
0
0.00
Apr 09, 2026
26.74
26.74
26.74
26.74
26.74
-2.98%
0
0.00
Apr 08, 2026
27.56
27.56
27.56
27.56
27.56
+4.39%
0
0.00
Apr 07, 2026
26.40
26.40
26.40
26.40
26.40
+0.99%
0
0.00
Apr 06, 2026
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Apr 03, 2026
26.14
26.14
26.14
26.14
26.14
0.00%
0
0.00
Apr 02, 2026
26.14
26.14
26.14
26.14
26.14
-2.17%
0
0.00
Apr 01, 2026
26.72
26.72
26.72
26.72
26.72
+1.14%
0
0.00
Mar 31, 2026
26.42
26.42
26.42
26.42
26.42
-1.05%
0
0.00
Mar 30, 2026
26.10
26.70
26.10
26.70
26.70
+4.30%
25
0.14
Mar 27, 2026
25.60
25.60
25.60
25.60
25.60
-0.39%
0
0.00
Mar 26, 2026
25.70
25.70
25.70
25.70
25.70
-1.46%
0
0.00
Mar 25, 2026
25.20
26.08
25.20
26.08
26.08
+3.66%
371
2.13
Mar 24, 2026
24.68
25.16
24.68
25.16
25.16
+4.40%
50
0.29
Mar 23, 2026
24.10
24.10
24.10
24.10
24.10
-3.37%
1,000
6.36
Mar 20, 2026
24.58
24.94
24.58
24.94
24.94
-0.40%
100
0.64
Mar 19, 2026
25.82
25.82
25.04
25.04
25.04
-5.86%
100
0.65
Mar 18, 2026
26.60
26.60
26.60
26.60
26.60
+2.62%
0
0.00
Mar 17, 2026
25.92
25.92
25.92
25.92
25.92
-2.56%
0
0.00
Mar 16, 2026
25.96
26.60
25.96
26.60
26.60
0.00%
100
0.64
Mar 13, 2026
26.10
26.60
26.10
26.60
26.60
-0.75%
765
5.22
Mar 12, 2026
25.46
26.80
25.46
26.80
26.80
+5.76%
150
1.00
Mar 11, 2026
25.34
25.34
25.34
25.34
25.34
-1.55%
0
0.00
Mar 10, 2026
25.58
25.74
25.58
25.74
25.74
+0.94%
174
1.17
Mar 09, 2026
25.20
25.50
25.20
25.50
25.50
-2.45%
55
0.36
Mar 06, 2026
26.14
26.14
26.14
26.14
26.14
+0.54%
0
0.00
Mar 05, 2026
26.00
26.00
26.00
26.00
26.00
+1.40%
0
0.00
Mar 04, 2026
25.64
25.64
25.64
25.64
25.64
+0.39%
0
0.00
Mar 03, 2026
26.36
26.36
25.54
25.54
25.54
-5.41%
15
0.09
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-2.67%
145
0.91
Rows: