Education
About Us
Working with TipRanks
Follow Us
Solvay SA (DE:SOL)
FRANKFURT:SOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-2.67%
145
0.91
Feb 27, 2026
27.74
27.74
27.74
27.74
27.74
+0.36%
0
0.00
Feb 26, 2026
27.64
27.64
27.64
27.64
27.64
-2.81%
0
0.00
Feb 25, 2026
27.68
28.44
27.68
28.44
28.44
+3.19%
230
1.47
Feb 24, 2026
26.46
27.56
26.46
27.56
27.56
+2.99%
100
0.65
Feb 23, 2026
26.82
26.82
26.76
26.76
26.76
-0.59%
450
3.05
Feb 20, 2026
26.92
26.92
26.92
26.92
26.92
-0.66%
0
0.00
Feb 19, 2026
27.04
27.10
27.04
27.10
27.10
-1.31%
200
1.33
Feb 18, 2026
27.46
27.46
27.46
27.46
27.46
+2.62%
0
0.00
Feb 17, 2026
27.50
27.50
26.76
26.76
26.76
-4.43%
945
7.00
Feb 16, 2026
28.00
28.00
28.00
28.00
28.00
+1.08%
0
0.00
Feb 13, 2026
28.20
28.20
27.70
27.70
27.70
-3.01%
10
0.07
Feb 12, 2026
27.82
28.56
27.82
28.56
28.56
+2.96%
1,220
10.23
Feb 11, 2026
27.74
27.74
27.74
27.74
27.74
-0.14%
0
0.00
Feb 10, 2026
26.50
27.78
26.50
27.78
27.78
+4.36%
490
4.39
Feb 09, 2026
26.62
26.62
26.62
26.62
26.62
-0.37%
0
0.00
Feb 06, 2026
26.72
26.72
26.72
26.72
26.72
-1.47%
0
0.00
Feb 05, 2026
26.36
27.12
26.36
27.12
27.12
+0.44%
100
0.91
Feb 04, 2026
25.18
27.40
25.18
27.00
27.00
+6.89%
75
0.68
Feb 03, 2026
25.04
25.26
25.04
25.26
25.26
+0.16%
500
4.56
Feb 02, 2026
24.54
25.22
24.54
25.22
25.22
+2.11%
220
1.98
Jan 30, 2026
24.70
24.70
24.70
24.70
24.70
-2.14%
0
0.00
Jan 29, 2026
25.24
25.24
25.24
25.24
25.24
-0.32%
0
0.00
Jan 28, 2026
25.12
25.32
25.12
25.32
25.32
-3.14%
589
5.38
Jan 27, 2026
26.14
26.14
26.14
26.14
26.14
-1.80%
0
0.00
Jan 26, 2026
25.86
26.62
25.86
26.62
26.62
+3.18%
100
0.79
Jan 23, 2026
25.54
25.80
25.54
25.80
25.80
+0.08%
250
2.04
Jan 22, 2026
25.24
25.78
25.24
25.78
25.78
+1.02%
78
0.63
Jan 21, 2026
24.72
25.52
24.72
25.52
25.52
+2.24%
200
1.66
Jan 20, 2026
24.82
24.96
24.82
24.96
24.96
-4.00%
20
0.17
Jan 19, 2026
25.78
26.00
25.18
26.00
26.00
-2.40%
115
0.97
Jan 16, 2026
27.34
27.34
27.32
27.32
26.64
-2.15%
550
5.02
Jan 15, 2026
26.96
27.92
26.96
27.92
27.23
+4.34%
143
1.33
Jan 14, 2026
26.76
26.76
26.76
26.76
26.09
-1.11%
0
0.00
Jan 13, 2026
26.86
27.06
26.64
27.06
26.39
-0.66%
110
1.00
Jan 12, 2026
26.92
27.24
26.92
27.24
26.56
-0.37%
180
1.68
Jan 09, 2026
26.98
27.34
26.98
27.34
26.66
0.00%
250
2.38
Jan 08, 2026
26.60
27.34
26.60
27.34
26.66
+1.71%
100
0.95
Jan 07, 2026
27.10
27.10
26.88
26.88
26.21
-0.96%
150
1.44
Jan 06, 2026
26.62
27.14
26.62
27.14
26.47
-1.17%
28
0.25
Jan 05, 2026
27.46
27.46
27.46
27.46
26.78
+0.81%
75
0.67
Jan 02, 2026
26.96
27.24
26.96
27.24
26.56
+0.44%
750
6.69
Jan 01, 2026
27.12
27.12
27.12
27.12
26.45
0.00%
0
0.00
Dec 31, 2025
27.12
27.12
27.12
27.12
26.45
0.00%
0
0.00
Dec 30, 2025
27.12
27.12
27.12
27.12
26.45
-0.37%
0
0.00
Dec 29, 2025
27.06
27.22
27.06
27.22
26.54
+2.33%
73
0.60
Dec 26, 2025
26.60
26.60
26.60
26.60
25.94
0.00%
0
0.00
Dec 25, 2025
26.60
26.60
26.60
26.60
25.94
0.00%
0
0.00
Dec 24, 2025
26.60
26.60
26.60
26.60
25.94
0.00%
0
0.00
Dec 23, 2025
26.60
26.60
26.60
26.60
25.94
-0.82%
0
0.00
Rows: