Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (DE:SOC)
FRANKFURT:SOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
18.95
18.95
18.95
18.95
18.95
+1.12%
0
0.00
Jan 14, 2026
18.64
18.74
18.64
18.74
18.74
+0.11%
106
0.91
Jan 13, 2026
18.10
18.72
18.10
18.72
18.72
+3.77%
100
0.87
Jan 12, 2026
18.00
18.04
18.00
18.04
18.04
0.00%
2
0.02
Jan 09, 2026
17.84
18.04
17.79
18.04
18.04
+1.12%
57
0.50
Jan 08, 2026
17.78
17.84
17.59
17.84
17.84
-0.11%
210
1.88
Jan 07, 2026
18.38
18.38
17.83
17.86
17.86
+0.28%
1,395
12.52
Jan 06, 2026
17.81
17.81
17.81
17.81
17.81
-1.11%
25
0.18
Jan 05, 2026
17.99
18.03
17.99
18.01
18.01
+4.10%
91
0.64
Jan 02, 2026
17.30
17.30
17.30
17.30
17.30
+1.94%
0
0.00
Jan 01, 2026
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Dec 31, 2025
16.97
16.97
16.97
16.97
16.97
0.00%
0
0.00
Dec 30, 2025
16.97
16.97
16.97
16.97
16.97
-0.06%
0
0.00
Dec 29, 2025
17.60
17.60
16.98
16.98
16.98
-1.96%
164
1.10
Dec 26, 2025
17.32
17.32
17.19
17.32
17.32
0.00%
0
0.00
Dec 25, 2025
17.32
17.32
17.19
17.32
17.32
0.00%
0
0.00
Dec 24, 2025
17.32
17.32
17.19
17.32
17.32
0.00%
0
0.00
Dec 23, 2025
17.29
17.32
17.19
17.32
17.32
+2.73%
1,206
9.24
Dec 22, 2025
16.86
16.86
16.86
16.86
16.86
+3.69%
0
0.00
Dec 19, 2025
16.26
16.26
16.26
16.26
16.26
+1.18%
0
0.00
Dec 18, 2025
16.07
16.07
16.07
16.07
16.07
-0.31%
0
0.00
Dec 17, 2025
16.20
16.20
16.12
16.12
16.12
-1.41%
75
0.49
Dec 16, 2025
16.35
16.35
16.35
16.35
16.35
-1.33%
0
0.00
Dec 15, 2025
16.57
16.57
16.57
16.57
16.57
0.00%
0
0.00
Dec 12, 2025
16.80
16.80
16.57
16.57
16.57
-0.30%
5
0.03
Dec 11, 2025
16.62
16.62
16.62
16.62
16.62
-2.24%
0
0.00
Dec 10, 2025
17.00
17.00
17.00
17.00
17.00
-0.76%
0
0.00
Dec 09, 2025
17.13
17.13
17.13
17.13
17.13
+0.71%
0
0.00
Dec 08, 2025
16.83
17.01
16.83
17.01
17.01
+1.80%
50
0.28
Dec 05, 2025
16.71
16.71
16.71
16.71
16.71
+1.58%
0
0.00
Dec 04, 2025
16.45
16.45
16.45
16.45
16.45
+2.24%
0
0.00
Dec 03, 2025
16.09
16.09
16.09
16.09
16.09
-0.06%
0
0.00
Dec 02, 2025
16.49
16.49
16.10
16.10
16.10
-1.71%
1,301
8.05
Dec 01, 2025
16.61
16.61
16.38
16.38
16.38
-1.33%
124
0.77
Nov 28, 2025
16.37
16.60
16.37
16.60
16.60
+0.30%
19
0.09
Nov 27, 2025
16.55
16.55
16.55
16.55
16.55
-0.24%
0
0.00
Nov 26, 2025
16.93
16.93
16.59
16.59
16.59
+2.22%
59
0.20
Nov 25, 2025
16.23
16.23
16.23
16.23
16.23
0.00%
0
0.00
Nov 24, 2025
16.23
16.23
16.23
16.23
16.23
+2.46%
0
0.00
Nov 21, 2025
16.20
16.20
15.84
15.84
15.84
-2.88%
500
1.75
Nov 20, 2025
15.95
16.31
15.95
16.31
16.31
+2.07%
116
0.40
Nov 19, 2025
16.06
16.06
15.98
15.98
15.98
+1.59%
20
0.07
Nov 18, 2025
15.81
15.81
15.73
15.73
15.73
-1.69%
151
0.52
Nov 17, 2025
16.05
16.05
16.00
16.00
16.00
-0.44%
75
0.26
Nov 14, 2025
16.41
16.41
16.07
16.07
16.07
-1.95%
19
0.07
Nov 13, 2025
16.47
16.47
16.38
16.39
16.39
+0.55%
4
0.01
Nov 12, 2025
16.30
16.30
16.30
16.30
16.30
+2.90%
0
0.00
Nov 11, 2025
15.76
15.84
15.76
15.84
15.84
+0.44%
4
0.01
Nov 10, 2025
15.64
15.77
15.64
15.77
15.77
+1.94%
1
<0.01
Nov 07, 2025
15.36
15.47
15.36
15.47
15.47
-0.06%
130
0.45
Rows: