Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (DE:SOC)
FRANKFURT:SOC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
22.52
23.02
22.52
23.02
23.02
+2.22%
100
0.26
Mar 12, 2026
22.82
22.82
22.52
22.52
22.52
-2.68%
30
0.08
Mar 11, 2026
23.38
23.38
22.94
23.14
23.14
-1.36%
81
0.21
Mar 10, 2026
23.76
23.90
23.30
23.46
23.46
-0.17%
3,732
11.51
Mar 09, 2026
22.74
23.50
21.86
23.50
23.50
+5.00%
2,809
10.05
Mar 06, 2026
22.36
22.44
22.24
22.38
22.38
-1.50%
536
1.98
Mar 05, 2026
22.34
22.74
22.34
22.72
22.72
+0.26%
251
0.94
Mar 04, 2026
21.82
22.66
21.82
22.66
22.66
+4.14%
5
0.02
Mar 03, 2026
23.54
23.54
21.44
21.76
21.76
-8.49%
3,909
19.00
Mar 02, 2026
26.50
26.50
23.50
23.78
23.78
+1.28%
291
1.45
Feb 27, 2026
23.48
23.48
23.48
23.48
23.48
+0.60%
0
0.00
Feb 26, 2026
22.96
23.48
22.96
23.34
23.34
+2.01%
124
0.56
Feb 25, 2026
22.88
22.88
22.88
22.88
22.88
-0.26%
0
0.00
Feb 24, 2026
22.94
22.94
22.94
22.94
22.94
-0.43%
0
0.00
Feb 23, 2026
23.04
23.04
23.04
23.04
23.04
-1.45%
0
0.00
Feb 20, 2026
23.38
23.38
23.38
23.38
23.38
-0.09%
0
0.00
Feb 19, 2026
23.28
23.60
23.28
23.40
23.40
+2.72%
26
0.12
Feb 18, 2026
22.78
22.78
22.78
22.78
22.78
+1.15%
0
0.00
Feb 17, 2026
22.52
22.52
22.52
22.52
22.52
+1.08%
0
0.00
Feb 16, 2026
22.28
22.28
22.28
22.28
22.28
-0.27%
0
0.00
Feb 13, 2026
22.34
22.34
22.34
22.34
22.34
-0.53%
0
0.00
Feb 12, 2026
22.28
22.52
22.28
22.46
22.46
+0.54%
136
0.58
Feb 11, 2026
22.12
22.34
22.12
22.34
22.34
+1.55%
80
0.34
Feb 10, 2026
21.94
22.12
21.94
22.00
22.00
+2.80%
325
1.43
Feb 09, 2026
21.58
21.86
21.40
21.40
21.40
0.00%
130
0.58
Feb 06, 2026
20.82
21.40
20.82
21.40
21.40
+2.20%
100
0.45
Feb 05, 2026
21.00
21.26
20.94
20.94
20.94
-1.13%
150
0.68
Feb 04, 2026
21.44
21.70
21.18
21.18
21.18
-2.13%
534
2.48
Feb 03, 2026
21.72
21.72
21.64
21.64
21.64
-0.18%
115
0.54
Feb 02, 2026
21.10
21.68
21.10
21.68
21.68
+1.21%
407
1.96
Jan 30, 2026
21.16
21.50
21.16
21.42
21.42
-0.19%
555
2.80
Jan 29, 2026
21.00
21.60
21.00
21.46
21.46
+3.97%
700
3.73
Jan 28, 2026
20.64
20.64
20.64
20.64
20.64
+0.19%
0
0.00
Jan 27, 2026
20.44
20.60
20.40
20.60
20.60
+0.98%
300
1.59
Jan 26, 2026
20.72
20.72
20.40
20.40
20.40
0.00%
10
0.05
Jan 23, 2026
19.57
20.50
19.57
20.40
20.40
+4.08%
1,500
8.37
Jan 22, 2026
19.57
19.84
19.57
19.60
19.60
+1.71%
111
0.63
Jan 21, 2026
18.96
19.27
18.96
19.27
19.27
+3.55%
20
0.11
Jan 20, 2026
18.52
18.61
18.52
18.61
18.61
-0.75%
30
0.17
Jan 19, 2026
18.74
18.80
18.74
18.75
18.75
-0.16%
3,829
32.67
Jan 16, 2026
18.78
18.78
18.78
18.78
18.78
-0.90%
0
0.00
Jan 15, 2026
18.95
18.95
18.95
18.95
18.95
+1.12%
0
0.00
Jan 14, 2026
18.64
18.74
18.64
18.74
18.74
+0.11%
106
0.91
Jan 13, 2026
18.10
18.72
18.10
18.72
18.72
+3.77%
100
0.87
Jan 12, 2026
18.00
18.04
18.00
18.04
18.04
0.00%
2
0.02
Jan 09, 2026
17.84
18.04
17.79
18.04
18.04
+1.12%
57
0.50
Jan 08, 2026
17.78
17.84
17.59
17.84
17.84
-0.11%
210
1.88
Jan 07, 2026
18.38
18.38
17.83
17.86
17.86
+0.28%
1,395
12.52
Jan 06, 2026
17.81
17.81
17.81
17.81
17.81
-1.11%
25
0.18
Jan 05, 2026
17.99
18.03
17.99
18.01
18.01
+4.10%
91
0.64
Rows: