Subsea 7 (DE:SOC)
FRANKFURT:SOC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
26.42
26.96
26.42
26.96
26.96
+3.61%
52
0.12
Apr 06, 2026
26.02
26.02
26.02
26.02
26.02
0.00%
0
0.00
Apr 03, 2026
26.02
26.02
26.02
26.02
26.02
0.00%
0
0.00
Apr 02, 2026
26.02
26.02
26.02
26.02
26.02
-1.59%
0
0.00
Apr 01, 2026
27.34
27.80
26.08
26.44
26.44
+1.69%
782
1.72
Mar 31, 2026
26.20
26.20
26.00
26.00
26.00
-0.38%
310
0.69
Mar 30, 2026
24.82
26.10
24.82
26.10
26.10
+4.07%
352
0.79
Mar 27, 2026
25.16
25.16
25.00
25.08
25.08
-0.08%
440
1.00
Mar 26, 2026
24.00
25.12
24.00
25.10
25.10
+3.29%
1,950
4.76
Mar 25, 2026
24.08
24.30
23.92
24.30
24.30
+2.10%
20
0.05
Mar 24, 2026
22.94
23.90
22.94
23.80
23.80
+3.48%
150
0.37
Mar 23, 2026
23.04
23.30
22.44
23.00
23.00
-1.79%
566
1.42
Mar 20, 2026
23.14
23.42
23.14
23.42
23.42
+1.83%
100
0.24
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
-0.26%
0
0.00
Mar 18, 2026
23.30
23.36
23.06
23.06
23.06
-0.69%
580
1.43
Mar 17, 2026
23.16
23.22
23.16
23.22
23.22
+0.26%
400
1.00
Mar 16, 2026
23.26
23.26
22.78
23.16
23.16
+0.61%
925
2.39
Mar 13, 2026
22.52
23.02
22.52
23.02
23.02
+2.22%
100
0.26
Mar 12, 2026
22.82
22.82
22.52
22.52
22.52
-2.68%
30
0.08
Mar 11, 2026
23.38
23.38
22.94
23.14
23.14
-1.36%
81
0.21
Mar 10, 2026
23.76
23.90
23.30
23.46
23.46
-0.17%
3,732
11.51
Mar 09, 2026
22.74
23.50
21.86
23.50
23.50
+5.00%
2,809
10.05
Mar 06, 2026
22.36
22.44
22.24
22.38
22.38
-1.50%
536
1.98
Mar 05, 2026
22.34
22.74
22.34
22.72
22.72
+0.26%
251
0.94
Mar 04, 2026
21.82
22.66
21.82
22.66
22.66
+4.14%
5
0.02
Mar 03, 2026
23.54
23.54
21.44
21.76
21.76
-8.49%
3,909
19.00
Mar 02, 2026
26.50
26.50
23.50
23.78
23.78
+1.28%
291
1.45
Feb 27, 2026
23.48
23.48
23.48
23.48
23.48
+0.60%
0
0.00
Feb 26, 2026
22.96
23.48
22.96
23.34
23.34
+2.01%
124
0.56
Feb 25, 2026
22.88
22.88
22.88
22.88
22.88
-0.26%
0
0.00
Feb 24, 2026
22.94
22.94
22.94
22.94
22.94
-0.43%
0
0.00
Feb 23, 2026
23.04
23.04
23.04
23.04
23.04
-1.45%
0
0.00
Feb 20, 2026
23.38
23.38
23.38
23.38
23.38
-0.09%
0
0.00
Feb 19, 2026
23.28
23.60
23.28
23.40
23.40
+2.72%
26
0.12
Feb 18, 2026
22.78
22.78
22.78
22.78
22.78
+1.15%
0
0.00
Feb 17, 2026
22.52
22.52
22.52
22.52
22.52
+1.08%
0
0.00
Feb 16, 2026
22.28
22.28
22.28
22.28
22.28
-0.27%
0
0.00
Feb 13, 2026
22.34
22.34
22.34
22.34
22.34
-0.53%
0
0.00
Feb 12, 2026
22.28
22.52
22.28
22.46
22.46
+0.54%
136
0.58
Feb 11, 2026
22.12
22.34
22.12
22.34
22.34
+1.55%
80
0.34
Feb 10, 2026
21.94
22.12
21.94
22.00
22.00
+2.80%
325
1.43
Feb 09, 2026
21.58
21.86
21.40
21.40
21.40
0.00%
130
0.58
Feb 06, 2026
20.82
21.40
20.82
21.40
21.40
+2.20%
100
0.45
Feb 05, 2026
21.00
21.26
20.94
20.94
20.94
-1.13%
150
0.68
Feb 04, 2026
21.44
21.70
21.18
21.18
21.18
-2.13%
534
2.48
Feb 03, 2026
21.72
21.72
21.64
21.64
21.64
-0.18%
115
0.54
Feb 02, 2026
21.10
21.68
21.10
21.68
21.68
+1.21%
407
1.96
Jan 30, 2026
21.16
21.50
21.16
21.42
21.42
-0.19%
555
2.80
Jan 29, 2026
21.00
21.60
21.00
21.46
21.46
+3.97%
700
3.73
Jan 28, 2026
20.64
20.64
20.64
20.64
20.64
+0.19%
0
0.00
Rows: