Education
About Us
Working with TipRanks
Follow Us
AT&T (DE:SOBA)
XETRA:SOBA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
24.81
25.02
24.71
25.02
25.02
+1.52%
6,821
0.86
Mar 04, 2026
24.60
24.66
24.31
24.65
24.65
+0.86%
7,507
0.94
Mar 03, 2026
23.93
24.50
23.82
24.44
24.44
+1.98%
8,228
1.04
Mar 02, 2026
23.89
24.12
23.67
23.96
23.96
+1.78%
6,629
0.84
Feb 27, 2026
23.23
23.57
23.20
23.54
23.54
+0.60%
3,319
0.42
Feb 26, 2026
23.59
23.64
23.40
23.40
23.40
-1.66%
840
0.11
Feb 25, 2026
23.93
24.05
23.75
23.80
23.80
-0.56%
4,114
0.52
Feb 24, 2026
24.12
24.40
23.93
23.93
23.93
-1.64%
3,978
0.50
Feb 23, 2026
23.60
24.42
23.58
24.33
24.33
+3.16%
7,293
0.93
Feb 20, 2026
23.75
23.75
23.37
23.59
23.59
-1.19%
3,925
0.50
Feb 19, 2026
23.56
24.13
23.56
23.87
23.87
+0.84%
5,446
0.69
Feb 18, 2026
24.27
24.27
23.67
23.67
23.67
-2.71%
5,240
0.66
Feb 17, 2026
24.29
24.50
24.22
24.33
24.33
+0.60%
2,220
0.28
Feb 16, 2026
24.19
24.33
24.05
24.16
24.16
-0.10%
1,943
0.24
Feb 13, 2026
24.24
24.25
24.00
24.19
24.19
-1.73%
23,747
3.10
Feb 12, 2026
23.97
24.61
23.87
24.61
24.61
+2.46%
13,029
1.73
Feb 11, 2026
22.89
24.02
22.89
24.02
24.02
+4.16%
9,127
1.22
Feb 10, 2026
22.66
23.06
22.66
23.06
23.06
+1.41%
4,591
0.62
Feb 09, 2026
22.85
22.87
22.52
22.74
22.74
-0.87%
11,445
1.57
Feb 06, 2026
23.12
23.20
22.94
22.94
22.94
-0.43%
10,569
1.47
Feb 05, 2026
23.02
23.19
22.86
23.04
23.04
-0.28%
17,710
2.55
Feb 04, 2026
22.48
23.11
22.48
23.11
23.11
+2.19%
19,336
2.88
Feb 03, 2026
22.14
22.61
22.14
22.61
22.61
+0.53%
28,978
4.59
Feb 02, 2026
22.19
22.55
22.03
22.49
22.49
+3.50%
11,104
1.79
Jan 30, 2026
21.00
21.76
20.97
21.73
21.73
+3.90%
4,693
0.76
Jan 29, 2026
20.09
21.00
20.09
20.92
20.92
+3.13%
8,764
1.39
Jan 28, 2026
19.22
20.28
19.15
20.28
20.28
+4.75%
7,330
1.17
Jan 27, 2026
19.83
19.84
19.36
19.36
19.36
-2.22%
9,837
1.60
Jan 26, 2026
19.97
19.97
19.75
19.80
19.80
-0.54%
3,869
0.61
Jan 23, 2026
20.13
20.14
19.84
19.91
19.91
-1.74%
1,341
0.21
Jan 22, 2026
20.11
20.30
20.05
20.26
20.26
+0.80%
1,676
0.26
Jan 21, 2026
19.99
20.19
19.93
20.10
20.10
+0.02%
4,039
0.63
Jan 20, 2026
20.13
20.13
19.89
20.10
20.10
-0.54%
12,978
2.04
Jan 19, 2026
20.18
20.21
20.05
20.21
20.21
0.00%
5,185
0.78
Jan 16, 2026
20.44
20.44
20.16
20.21
20.21
-1.25%
4,405
0.67
Jan 15, 2026
20.30
20.46
20.21
20.46
20.46
+0.69%
4,310
0.66
Jan 14, 2026
19.95
20.32
19.95
20.32
20.32
+1.35%
13,753
2.12
Jan 13, 2026
20.33
20.33
20.05
20.05
20.05
-1.43%
6,408
1.00
Jan 12, 2026
20.36
20.45
20.28
20.34
20.34
-1.37%
12,545
2.00
Jan 09, 2026
20.60
20.92
20.43
20.86
20.62
+0.56%
82,025
15.96
Jan 08, 2026
20.66
20.78
20.53
20.75
20.51
+0.73%
4,818
0.93
Jan 07, 2026
20.80
20.93
20.58
20.60
20.36
+0.56%
4,798
0.93
Jan 06, 2026
21.14
21.14
20.47
20.48
20.25
-2.13%
7,452
1.46
Jan 05, 2026
20.99
21.04
20.85
20.93
20.69
-0.38%
6,453
1.27
Jan 02, 2026
21.24
21.24
20.99
21.01
20.77
-0.34%
9,320
1.85
Jan 01, 2026
21.08
21.11
21.03
21.08
20.84
0.00%
0
0.00
Dec 31, 2025
21.08
21.11
21.03
21.08
20.84
0.00%
0
0.00
Dec 30, 2025
21.11
21.11
21.03
21.08
20.84
-0.42%
1,628
0.29
Dec 29, 2025
20.89
21.17
20.84
21.17
20.92
+1.70%
8,949
1.60
Dec 26, 2025
20.81
20.81
20.55
20.81
20.57
0.00%
0
0.00
Rows: