Education
About Us
Working with TipRanks
Follow Us
AT&T (DE:SOBA)
XETRA:SOBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
20.82
20.82
20.56
20.65
20.65
-0.39%
4,506
0.81
Dec 15, 2025
20.93
20.97
20.61
20.73
20.73
-1.64%
14,797
2.76
Dec 12, 2025
20.81
21.10
20.70
21.08
21.08
+0.81%
6,952
1.29
Dec 11, 2025
20.97
21.03
20.80
20.91
20.91
-0.43%
4,384
0.80
Dec 10, 2025
21.13
21.13
20.98
21.00
21.00
-0.40%
834
0.15
Dec 09, 2025
21.45
21.45
21.00
21.08
21.08
-1.43%
6,016
1.12
Dec 08, 2025
21.71
21.71
21.37
21.39
21.39
-2.71%
2,056
0.38
Dec 05, 2025
21.68
22.03
21.67
21.98
21.98
+1.36%
9,408
1.78
Dec 04, 2025
21.72
21.78
21.62
21.69
21.69
-0.82%
3,226
0.59
Dec 03, 2025
21.98
22.12
21.80
21.87
21.87
-1.04%
8,531
1.60
Dec 02, 2025
22.29
22.29
22.04
22.10
22.10
+0.25%
2,366
0.44
Dec 01, 2025
22.43
22.43
22.04
22.04
22.04
-1.03%
3,466
0.65
Nov 28, 2025
22.25
22.36
22.25
22.27
22.27
-0.76%
3,412
0.63
Nov 27, 2025
22.18
22.44
22.18
22.44
22.44
-0.11%
444
0.08
Nov 26, 2025
22.19
22.47
22.19
22.47
22.47
-0.20%
5,468
1.01
Nov 25, 2025
22.04
22.61
22.04
22.51
22.51
+1.51%
4,697
0.87
Nov 24, 2025
22.60
22.60
22.09
22.18
22.18
-2.23%
6,397
1.21
Nov 21, 2025
22.05
22.75
21.95
22.68
22.68
+2.76%
11,149
2.13
Nov 20, 2025
21.80
22.10
21.80
22.07
22.07
+1.42%
4,042
0.78
Nov 19, 2025
21.97
22.19
21.76
21.76
21.76
-1.40%
1,389
0.27
Nov 18, 2025
22.04
22.10
21.92
22.07
22.07
-0.07%
2,708
0.51
Nov 17, 2025
22.40
22.40
21.98
22.09
22.09
+0.18%
5,666
1.04
Nov 14, 2025
22.20
22.27
21.96
22.05
22.05
-0.65%
3,488
0.64
Nov 13, 2025
22.09
22.27
21.97
22.19
22.19
+0.36%
1,324
0.24
Nov 12, 2025
21.80
22.17
21.80
22.11
22.11
+1.73%
3,257
0.59
Nov 11, 2025
21.46
21.74
21.37
21.74
21.74
+1.78%
5,456
1.00
Nov 10, 2025
21.42
21.42
21.36
21.36
21.36
-0.86%
2,935
0.54
Nov 07, 2025
21.65
21.65
21.40
21.54
21.54
-0.09%
3,393
0.63
Nov 06, 2025
21.31
21.63
21.00
21.56
21.56
+0.23%
4,451
0.83
Nov 05, 2025
21.27
21.51
21.26
21.51
21.51
+1.49%
4,762
0.89
Nov 04, 2025
21.36
21.48
21.18
21.20
21.20
+0.81%
4,294
0.79
Nov 03, 2025
21.52
21.53
20.97
21.03
21.03
-2.41%
15,931
3.06
Oct 31, 2025
21.30
21.63
21.17
21.55
21.55
+0.56%
3,478
0.66
Oct 30, 2025
21.53
21.70
21.42
21.43
21.43
-0.65%
2,439
0.47
Oct 29, 2025
22.04
22.66
21.45
21.57
21.57
-1.89%
16,255
3.24
Oct 28, 2025
21.90
22.05
21.77
21.98
21.98
+0.37%
1,178
0.23
Oct 27, 2025
21.61
21.90
21.51
21.90
21.90
+2.41%
2,396
0.48
Oct 24, 2025
21.16
21.47
21.14
21.39
21.39
+0.42%
9,265
1.86
Oct 23, 2025
22.03
22.13
21.23
21.30
21.30
-3.79%
8,147
1.67
Oct 22, 2025
22.42
23.17
21.56
22.14
22.14
-1.34%
23,068
5.11
Oct 21, 2025
22.52
22.52
22.40
22.44
22.44
+0.65%
2,857
0.62
Oct 20, 2025
22.61
22.64
22.29
22.29
22.29
-1.26%
2,081
0.42
Oct 17, 2025
22.28
22.62
22.24
22.58
22.58
-0.02%
6,978
1.43
Oct 16, 2025
22.50
22.58
22.32
22.58
22.58
+0.78%
3,657
0.74
Oct 15, 2025
22.54
22.54
22.39
22.41
22.41
+0.52%
3,294
0.67
Oct 14, 2025
22.15
22.29
22.07
22.29
22.29
+1.00%
10,123
2.11
Oct 13, 2025
22.41
22.41
22.01
22.07
22.07
-1.93%
6,674
1.40
Oct 10, 2025
22.35
22.51
22.25
22.51
22.51
+0.47%
2,510
0.53
Oct 09, 2025
22.55
22.81
22.50
22.64
22.40
+1.59%
5,498
1.15
Oct 08, 2025
22.42
22.57
22.34
22.53
22.29
+1.27%
4,223
0.88
Rows: