AT&T (DE:SOBA)
XETRA:SOBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.75
22.85
22.42
22.42
22.42
-2.07%
5,306
0.76
Apr 09, 2026
23.28
23.41
23.01
23.13
22.89
-1.26%
3,766
0.53
Apr 08, 2026
24.01
24.06
23.15
23.43
23.19
-4.41%
11,254
1.37
Apr 07, 2026
24.58
24.59
24.51
24.51
24.25
+0.58%
215
0.03
Apr 06, 2026
24.37
24.72
24.37
24.37
24.12
0.00%
0
0.00
Apr 03, 2026
24.37
24.72
24.37
24.37
24.12
0.00%
0
0.00
Apr 02, 2026
24.53
24.72
24.37
24.37
24.12
-0.19%
7,639
0.90
Apr 01, 2026
25.04
25.05
24.41
24.41
24.16
-1.71%
3,155
0.37
Mar 31, 2026
25.24
25.24
24.76
24.84
24.58
-2.13%
2,347
0.27
Mar 30, 2026
25.22
25.55
25.17
25.38
25.12
+0.20%
4,890
0.58
Mar 27, 2026
25.08
25.40
25.08
25.33
25.07
+0.30%
8,651
1.04
Mar 26, 2026
24.84
25.30
24.84
25.25
24.99
+0.82%
1,498
0.18
Mar 25, 2026
25.00
25.08
24.84
25.05
24.79
-0.42%
4,993
0.60
Mar 24, 2026
24.76
25.37
24.76
25.15
24.89
+2.38%
11,620
1.42
Mar 23, 2026
24.15
24.77
24.15
24.57
24.31
-0.69%
8,902
1.10
Mar 20, 2026
24.00
24.74
23.94
24.74
24.48
+3.51%
14,025
1.78
Mar 19, 2026
24.00
24.27
23.82
23.90
23.65
-0.13%
8,609
1.10
Mar 18, 2026
24.07
24.25
23.86
23.93
23.68
-1.09%
2,781
0.36
Mar 17, 2026
23.97
24.30
23.97
24.19
23.94
+0.52%
2,381
0.30
Mar 16, 2026
24.27
24.27
23.94
24.07
23.82
-0.74%
6,995
0.89
Mar 13, 2026
23.83
24.25
23.79
24.25
24.00
+2.41%
4,358
0.55
Mar 12, 2026
23.36
23.68
23.22
23.68
23.43
+1.31%
999
0.12
Mar 11, 2026
23.70
23.93
23.35
23.37
23.13
-2.30%
3,623
0.44
Mar 10, 2026
23.63
23.94
23.57
23.92
23.68
-0.29%
11,065
1.37
Mar 09, 2026
24.59
24.65
23.94
23.99
23.74
-2.52%
3,917
0.49
Mar 06, 2026
24.80
25.00
24.61
24.61
24.36
-1.64%
5,601
0.70
Mar 05, 2026
24.81
25.02
24.71
25.02
24.76
+1.53%
6,821
0.86
Mar 04, 2026
24.60
24.66
24.31
24.65
24.39
+0.86%
7,507
0.94
Mar 03, 2026
23.93
24.50
23.82
24.44
24.19
+1.99%
8,228
1.04
Mar 02, 2026
23.89
24.12
23.67
23.96
23.71
+1.78%
6,629
0.84
Feb 27, 2026
23.23
23.57
23.20
23.54
23.30
+0.60%
3,319
0.42
Feb 26, 2026
23.59
23.64
23.40
23.40
23.16
-1.66%
840
0.11
Feb 25, 2026
23.93
24.05
23.75
23.80
23.55
-0.57%
4,114
0.52
Feb 24, 2026
24.12
24.40
23.93
23.93
23.69
-1.64%
3,978
0.50
Feb 23, 2026
23.60
24.42
23.58
24.33
24.08
+3.16%
7,293
0.93
Feb 20, 2026
23.75
23.75
23.37
23.59
23.34
-1.19%
3,925
0.50
Feb 19, 2026
23.56
24.13
23.56
23.87
23.63
+0.85%
5,446
0.69
Feb 18, 2026
24.27
24.27
23.67
23.67
23.43
-2.72%
5,240
0.66
Feb 17, 2026
24.29
24.50
24.22
24.33
24.08
+0.71%
2,220
0.28
Feb 16, 2026
24.19
24.33
24.05
24.16
23.91
-0.10%
1,943
0.24
Feb 13, 2026
24.24
24.25
24.00
24.19
23.94
-1.73%
23,747
3.10
Feb 12, 2026
23.97
24.61
23.87
24.61
24.36
+2.46%
13,029
1.73
Feb 11, 2026
22.89
24.02
22.89
24.02
23.77
+4.16%
9,127
1.22
Feb 10, 2026
22.66
23.06
22.66
23.06
22.82
+1.41%
4,591
0.62
Feb 09, 2026
22.85
22.87
22.52
22.74
22.51
-0.87%
11,445
1.57
Feb 06, 2026
23.12
23.20
22.94
22.94
22.71
-0.43%
10,569
1.47
Feb 05, 2026
23.02
23.19
22.86
23.04
22.80
-0.28%
17,710
2.55
Feb 04, 2026
22.48
23.11
22.48
23.11
22.87
+2.19%
19,336
2.88
Feb 03, 2026
22.14
22.61
22.14
22.61
22.38
+0.53%
28,978
4.59
Feb 02, 2026
22.19
22.55
22.03
22.49
22.26
+3.50%
11,104
1.79
Rows: