SNAM S.p.A. (DE:SNM)
FRANKFURT:SNM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.09
7.09
6.58
6.58
6.58
-1.56%
47
0.02
Apr 07, 2026
6.68
6.70
6.65
6.68
6.68
+1.91%
200
0.10
Apr 06, 2026
6.56
6.56
6.41
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.56
6.41
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.41
6.56
6.41
6.56
6.56
-0.05%
1,020
0.50
Apr 01, 2026
6.63
6.67
6.56
6.56
6.56
+0.77%
3,000
1.52
Mar 31, 2026
6.51
6.60
6.51
6.51
6.51
+0.99%
2,300
1.18
Mar 30, 2026
6.36
6.51
6.36
6.44
6.44
+1.74%
4,310
2.30
Mar 27, 2026
6.32
6.33
6.32
6.33
6.33
-0.57%
0
0.00
Mar 26, 2026
6.29
6.37
6.28
6.37
6.37
+0.57%
160
0.09
Mar 25, 2026
6.36
6.36
6.32
6.33
6.33
+0.92%
0
0.00
Mar 24, 2026
6.25
6.28
6.25
6.28
6.28
-0.03%
0
0.00
Mar 23, 2026
6.24
6.28
6.22
6.28
6.28
-0.35%
4,900
2.73
Mar 20, 2026
6.42
6.42
6.30
6.30
6.30
-0.85%
1,100
0.62
Mar 19, 2026
6.35
6.38
6.35
6.35
6.35
-1.03%
0
0.00
Mar 18, 2026
6.53
6.55
6.42
6.42
6.42
-1.50%
1,000
0.56
Mar 17, 2026
6.44
6.52
6.44
6.52
6.52
-0.12%
0
0.00
Mar 16, 2026
6.52
6.54
6.51
6.53
6.53
-1.63%
0
0.00
Mar 13, 2026
6.40
6.63
6.40
6.63
6.63
+2.28%
1
<0.01
Mar 12, 2026
6.37
6.49
6.32
6.49
6.49
+1.19%
363
0.20
Mar 11, 2026
6.36
6.41
6.36
6.41
6.41
+0.41%
0
0.00
Mar 10, 2026
6.60
6.60
6.38
6.38
6.38
-0.25%
5
<0.01
Mar 09, 2026
6.23
6.40
6.23
6.40
6.40
-0.25%
250
0.14
Mar 06, 2026
6.47
6.47
6.42
6.42
6.42
-0.19%
0
0.00
Mar 05, 2026
6.26
6.43
6.26
6.43
6.43
+1.04%
0
0.00
Mar 04, 2026
6.38
6.38
6.36
6.36
6.36
-0.84%
0
0.00
Mar 03, 2026
6.60
6.60
6.42
6.42
6.42
-3.08%
0
0.00
Mar 02, 2026
6.52
6.62
6.47
6.62
6.62
-0.99%
99,643
477.34
Feb 27, 2026
6.51
6.69
6.48
6.69
6.69
+2.17%
300
1.41
Feb 26, 2026
6.48
6.54
6.44
6.54
6.54
+2.03%
1,357
7.07
Feb 25, 2026
6.40
6.41
6.39
6.41
6.41
-0.71%
0
0.00
Feb 24, 2026
6.39
6.46
6.38
6.46
6.46
+0.78%
5
0.02
Feb 23, 2026
6.40
6.41
6.36
6.41
6.41
+0.34%
150
0.66
Feb 20, 2026
6.31
6.39
6.31
6.39
6.39
+2.04%
0
0.00
Feb 19, 2026
6.31
6.31
6.26
6.26
6.26
-1.39%
1
<0.01
Feb 18, 2026
6.35
6.35
6.33
6.35
6.35
-0.19%
0
0.00
Feb 17, 2026
6.26
6.36
6.26
6.36
6.36
+2.02%
0
0.00
Feb 16, 2026
6.27
6.28
6.21
6.23
6.23
-1.02%
200
0.70
Feb 13, 2026
6.19
6.30
6.14
6.30
6.30
+3.42%
18
0.06
Feb 12, 2026
6.07
6.09
6.05
6.09
6.09
+0.79%
0
0.00
Feb 11, 2026
5.95
6.04
5.95
6.04
6.04
+1.92%
0
0.00
Feb 10, 2026
5.96
5.96
5.93
5.93
5.93
+0.61%
0
0.00
Feb 09, 2026
5.95
5.95
5.89
5.89
5.89
-1.07%
0
0.00
Feb 06, 2026
5.96
6.02
5.93
5.96
5.96
+0.17%
2
<0.01
Feb 05, 2026
5.93
5.95
5.85
5.95
5.95
+0.03%
2,791
10.08
Feb 04, 2026
5.79
5.95
5.79
5.94
5.94
+3.52%
133
0.48
Feb 03, 2026
5.75
5.75
5.74
5.74
5.74
-1.54%
0
0.00
Feb 02, 2026
5.74
5.86
5.74
5.83
5.83
+1.07%
2
<0.01
Jan 30, 2026
5.78
5.78
5.73
5.77
5.77
+0.70%
0
0.00
Jan 29, 2026
5.76
5.76
5.72
5.73
5.73
+0.81%
0
0.00
Rows: