Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (DE:SNM)
FRANKFURT:SNM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.40
6.63
6.40
6.63
6.63
+2.28%
1
<0.01
Mar 12, 2026
6.37
6.49
6.32
6.49
6.49
+1.19%
363
0.20
Mar 11, 2026
6.36
6.41
6.36
6.41
6.41
+0.41%
0
0.00
Mar 10, 2026
6.60
6.60
6.38
6.38
6.38
-0.25%
5
<0.01
Mar 09, 2026
6.23
6.40
6.23
6.40
6.40
-0.25%
250
0.14
Mar 06, 2026
6.47
6.47
6.42
6.42
6.42
-0.19%
0
0.00
Mar 05, 2026
6.26
6.43
6.26
6.43
6.43
+1.04%
0
0.00
Mar 04, 2026
6.38
6.38
6.36
6.36
6.36
-0.84%
0
0.00
Mar 03, 2026
6.60
6.60
6.42
6.42
6.42
-3.08%
0
0.00
Mar 02, 2026
6.52
6.62
6.47
6.62
6.62
-0.99%
99,643
477.34
Feb 27, 2026
6.51
6.69
6.48
6.69
6.69
+2.17%
300
1.41
Feb 26, 2026
6.48
6.54
6.44
6.54
6.54
+2.03%
1,357
7.07
Feb 25, 2026
6.40
6.41
6.39
6.41
6.41
-0.71%
0
0.00
Feb 24, 2026
6.39
6.46
6.38
6.46
6.46
+0.78%
5
0.02
Feb 23, 2026
6.40
6.41
6.36
6.41
6.41
+0.34%
150
0.66
Feb 20, 2026
6.31
6.39
6.31
6.39
6.39
+2.04%
0
0.00
Feb 19, 2026
6.31
6.31
6.26
6.26
6.26
-1.39%
1
<0.01
Feb 18, 2026
6.35
6.35
6.33
6.35
6.35
-0.19%
0
0.00
Feb 17, 2026
6.26
6.36
6.26
6.36
6.36
+2.02%
0
0.00
Feb 16, 2026
6.27
6.28
6.21
6.23
6.23
-1.02%
200
0.70
Feb 13, 2026
6.19
6.30
6.14
6.30
6.30
+3.42%
18
0.06
Feb 12, 2026
6.07
6.09
6.05
6.09
6.09
+0.79%
0
0.00
Feb 11, 2026
5.95
6.04
5.95
6.04
6.04
+1.92%
0
0.00
Feb 10, 2026
5.96
5.96
5.93
5.93
5.93
+0.61%
0
0.00
Feb 09, 2026
5.95
5.95
5.89
5.89
5.89
-1.07%
0
0.00
Feb 06, 2026
5.96
6.02
5.93
5.96
5.96
+0.17%
2
<0.01
Feb 05, 2026
5.93
5.95
5.85
5.95
5.95
+0.03%
2,791
10.08
Feb 04, 2026
5.79
5.95
5.79
5.94
5.94
+3.52%
133
0.48
Feb 03, 2026
5.75
5.75
5.74
5.74
5.74
-1.54%
0
0.00
Feb 02, 2026
5.74
5.86
5.74
5.83
5.83
+1.07%
2
<0.01
Jan 30, 2026
5.78
5.78
5.73
5.77
5.77
+0.70%
0
0.00
Jan 29, 2026
5.76
5.76
5.72
5.73
5.73
+0.81%
0
0.00
Jan 28, 2026
5.75
5.75
5.68
5.68
5.68
-0.70%
2
<0.01
Jan 27, 2026
5.70
5.72
5.65
5.72
5.72
+0.67%
705
2.50
Jan 26, 2026
5.69
5.69
5.65
5.69
5.69
-0.07%
50
0.17
Jan 23, 2026
5.66
5.69
5.61
5.69
5.69
+0.82%
3,003
11.55
Jan 22, 2026
5.62
5.65
5.62
5.64
5.64
+0.32%
80
0.30
Jan 21, 2026
5.72
5.72
5.63
5.63
5.63
-1.75%
0
0.00
Jan 20, 2026
5.75
5.75
5.69
5.73
5.73
-0.49%
0
0.00
Jan 19, 2026
5.65
5.75
5.65
5.75
5.75
+0.93%
100
0.36
Jan 16, 2026
5.85
5.85
5.82
5.82
5.70
0.00%
0
0.00
Jan 15, 2026
5.83
5.83
5.78
5.82
5.70
+0.53%
0
0.00
Jan 14, 2026
5.72
5.79
5.72
5.79
5.67
+0.37%
130
0.48
Jan 13, 2026
5.82
5.83
5.69
5.77
5.65
-0.04%
1,015
3.96
Jan 12, 2026
5.86
5.87
5.75
5.77
5.65
-0.89%
90
0.35
Jan 09, 2026
5.91
5.91
5.82
5.82
5.70
-0.94%
0
0.00
Jan 08, 2026
5.80
5.88
5.80
5.88
5.76
+2.36%
500
2.03
Jan 07, 2026
5.66
5.82
5.66
5.74
5.62
+0.95%
5
0.02
Jan 06, 2026
5.65
5.69
5.63
5.69
5.57
+0.49%
0
0.00
Jan 05, 2026
5.66
5.66
5.57
5.66
5.54
+0.56%
0
0.00
Rows: