Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (DE:SNM)
FRANKFURT:SNM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.52
5.52
5.49
5.49
5.49
+0.18%
0
0.00
Dec 11, 2025
5.57
5.57
5.48
5.48
5.48
-0.98%
0
0.00
Dec 10, 2025
5.58
5.58
5.51
5.54
5.54
-1.07%
0
0.00
Dec 09, 2025
5.61
5.62
5.60
5.60
5.60
-0.82%
0
0.00
Dec 08, 2025
5.65
5.65
5.64
5.64
5.64
-0.18%
250
0.85
Dec 05, 2025
5.69
5.69
5.61
5.65
5.65
+0.04%
0
0.00
Dec 04, 2025
5.68
5.68
5.64
5.65
5.65
-0.60%
0
0.00
Dec 03, 2025
5.78
5.78
5.69
5.69
5.69
-1.08%
0
0.00
Dec 02, 2025
5.74
5.76
5.74
5.75
5.75
+0.24%
600
2.10
Dec 01, 2025
5.70
5.78
5.70
5.73
5.73
+0.67%
3
<0.01
Nov 28, 2025
5.67
5.70
5.64
5.70
5.70
+0.74%
0
0.00
Nov 27, 2025
5.69
5.71
5.64
5.65
5.65
-1.40%
2,000
7.43
Nov 26, 2025
5.63
5.73
5.60
5.73
5.73
+2.14%
270
1.01
Nov 25, 2025
5.65
5.65
5.61
5.61
5.61
-0.92%
0
0.00
Nov 24, 2025
5.67
5.67
5.63
5.67
5.67
-0.56%
0
0.00
Nov 21, 2025
5.63
5.70
5.63
5.70
5.70
+0.85%
0
0.00
Nov 20, 2025
5.57
5.65
5.57
5.65
5.65
+0.14%
0
0.00
Nov 19, 2025
5.68
5.69
5.60
5.64
5.64
-0.25%
4,000
17.89
Nov 18, 2025
5.68
5.72
5.64
5.66
5.66
-0.60%
960
4.61
Nov 17, 2025
5.67
5.69
5.67
5.69
5.69
+1.14%
0
0.00
Nov 14, 2025
5.64
5.68
5.62
5.63
5.63
-0.28%
660
3.34
Nov 13, 2025
5.64
5.70
5.63
5.64
5.64
-0.42%
360
1.76
Nov 12, 2025
5.65
5.67
5.59
5.67
5.67
-0.21%
265
1.32
Nov 11, 2025
5.64
5.68
5.61
5.68
5.68
+1.50%
2
<0.01
Nov 10, 2025
5.59
5.62
5.54
5.59
5.59
+0.47%
1
<0.01
Nov 07, 2025
5.52
5.57
5.52
5.57
5.57
+2.09%
0
0.00
Nov 06, 2025
5.51
5.51
5.45
5.45
5.45
-1.73%
0
0.00
Nov 05, 2025
5.35
5.55
5.35
5.55
5.55
+2.89%
183
0.93
Nov 04, 2025
5.36
5.39
5.33
5.39
5.39
+1.24%
0
0.00
Nov 03, 2025
5.33
5.35
5.33
5.33
5.33
-0.08%
0
0.00
Oct 31, 2025
5.37
5.37
5.33
5.33
5.33
-0.11%
0
0.00
Oct 30, 2025
5.37
5.40
5.34
5.34
5.34
-1.11%
1,010
5.11
Oct 29, 2025
5.40
5.40
5.36
5.40
5.40
-0.41%
732
3.62
Oct 28, 2025
5.29
5.42
5.29
5.42
5.42
+0.97%
903
4.81
Oct 27, 2025
5.34
5.37
5.31
5.37
5.37
+0.75%
458
2.54
Oct 24, 2025
5.28
5.38
5.28
5.33
5.33
-0.49%
3
0.02
Oct 23, 2025
5.37
5.37
5.34
5.35
5.35
-0.59%
0
0.00
Oct 22, 2025
5.34
5.39
5.30
5.39
5.39
+0.90%
624
3.66
Oct 21, 2025
5.28
5.34
5.28
5.34
5.34
+0.79%
0
0.00
Oct 20, 2025
5.24
5.30
5.24
5.30
5.30
+1.18%
0
0.00
Oct 17, 2025
5.18
5.23
5.17
5.23
5.23
+1.16%
0
0.00
Oct 16, 2025
5.15
5.17
5.15
5.17
5.17
+1.65%
0
0.00
Oct 15, 2025
5.17
5.17
5.09
5.09
5.09
-1.55%
0
0.00
Oct 14, 2025
5.10
5.17
5.10
5.17
5.17
+0.98%
0
0.00
Oct 13, 2025
5.15
5.15
5.12
5.12
5.12
-0.12%
0
0.00
Oct 10, 2025
5.10
5.14
5.10
5.13
5.13
+0.16%
1,000
4.12
Oct 09, 2025
5.09
5.12
5.09
5.12
5.12
+0.47%
0
0.00
Oct 08, 2025
5.05
5.09
5.04
5.09
5.09
+1.35%
0
0.00
Oct 07, 2025
5.03
5.04
5.03
5.03
5.03
+0.20%
1,200
5.33
Oct 06, 2025
5.03
5.03
5.01
5.02
5.02
-0.08%
1,250
6.09
Rows: