Education
About Us
Working with TipRanks
Follow Us
Sankyu Inc. (DE:SNK)
FRANKFURT:SNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
46.40
46.40
46.40
46.40
46.40
+0.87%
0
-
Dec 11, 2025
46.00
46.00
46.00
46.00
46.00
+0.44%
0
-
Dec 10, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
-
Dec 09, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
-
Dec 08, 2025
46.00
46.00
46.00
46.00
46.00
+0.88%
0
-
Dec 05, 2025
45.60
45.60
45.60
45.60
45.60
-1.30%
0
-
Dec 04, 2025
46.20
46.20
46.20
46.20
46.20
+0.87%
0
-
Dec 03, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
-
Dec 02, 2025
46.00
46.00
46.00
46.00
46.00
-1.29%
0
-
Dec 01, 2025
46.60
46.60
46.60
46.60
46.60
0.00%
0
-
Nov 28, 2025
46.60
46.60
46.60
46.60
46.60
+0.43%
0
-
Nov 27, 2025
46.40
46.40
46.40
46.40
46.40
+0.87%
0
-
Nov 26, 2025
46.00
46.00
46.00
46.00
46.00
-1.29%
0
-
Nov 25, 2025
46.60
46.60
46.60
46.60
46.60
-0.85%
0
-
Nov 24, 2025
47.00
47.00
47.00
47.00
47.00
-0.42%
0
-
Nov 21, 2025
47.20
47.20
47.20
47.20
47.20
+2.16%
0
-
Nov 20, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
-
Nov 19, 2025
46.40
46.40
46.40
46.40
46.40
+1.75%
0
-
Nov 18, 2025
45.60
45.60
45.60
45.60
45.60
-2.56%
0
-
Nov 17, 2025
46.80
46.80
46.80
46.80
46.80
-0.43%
0
-
Nov 14, 2025
47.00
47.00
47.00
47.00
47.00
-0.42%
0
-
Nov 13, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
-
Nov 12, 2025
47.20
47.20
47.20
47.20
47.20
-0.84%
0
-
Nov 11, 2025
47.60
47.60
47.60
47.60
47.60
-0.42%
0
-
Nov 10, 2025
47.80
47.80
47.80
47.80
47.80
+0.84%
0
-
Nov 07, 2025
47.40
47.40
47.40
47.40
47.40
+2.16%
0
-
Nov 06, 2025
46.40
46.40
46.40
46.40
46.40
-0.85%
0
-
Nov 05, 2025
46.80
46.80
46.80
46.80
46.80
-0.43%
0
-
Nov 04, 2025
47.00
47.00
47.00
47.00
47.00
+7.31%
0
-
Nov 03, 2025
43.80
43.80
43.80
43.80
43.80
+0.46%
0
0.00
Oct 31, 2025
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Oct 30, 2025
43.60
43.60
43.60
43.60
43.60
+0.93%
0
0.00
Oct 29, 2025
43.20
43.20
43.20
43.20
43.20
-1.82%
0
0.00
Oct 28, 2025
44.00
44.00
44.00
44.00
44.00
-2.65%
0
0.00
Oct 27, 2025
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Oct 24, 2025
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Oct 23, 2025
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Oct 22, 2025
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Oct 21, 2025
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Oct 20, 2025
45.00
45.00
45.00
45.00
45.00
+1.81%
0
0.00
Oct 17, 2025
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Oct 16, 2025
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Oct 15, 2025
44.80
44.80
44.80
44.80
44.80
+0.90%
0
0.00
Oct 14, 2025
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Oct 13, 2025
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Oct 10, 2025
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Oct 09, 2025
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Oct 08, 2025
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Oct 07, 2025
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Oct 06, 2025
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Rows: