Sankyu Inc. (DE:SNK)
FRANKFURT:SNK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Apr 06, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Apr 03, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Apr 02, 2026
47.80
47.80
47.80
47.80
47.80
-1.24%
0
0.00
Apr 01, 2026
48.40
48.40
48.40
48.40
48.40
+2.11%
0
0.00
Mar 31, 2026
47.40
47.40
47.40
47.40
47.40
+1.72%
0
0.00
Mar 30, 2026
46.60
46.60
46.60
46.60
46.60
-0.33%
0
0.00
Mar 27, 2026
47.40
47.40
47.40
47.40
46.75
-0.42%
0
0.00
Mar 26, 2026
47.60
47.60
47.60
47.60
46.95
-0.42%
0
0.00
Mar 25, 2026
47.80
47.80
47.80
47.80
47.15
+0.42%
0
0.00
Mar 24, 2026
47.60
47.60
47.60
47.60
46.95
+3.03%
0
0.00
Mar 23, 2026
46.20
46.20
46.20
46.20
45.57
-4.94%
0
0.00
Mar 20, 2026
48.60
48.60
48.60
48.60
47.94
-0.41%
0
0.00
Mar 19, 2026
48.80
48.80
48.80
48.80
48.14
-0.41%
0
0.00
Mar 18, 2026
49.00
49.00
49.00
49.00
48.33
-0.81%
0
0.00
Mar 17, 2026
49.40
49.40
49.40
49.40
48.73
+1.23%
0
0.00
Mar 16, 2026
48.80
48.80
48.80
48.80
48.14
-0.41%
0
0.00
Mar 13, 2026
49.00
49.00
49.00
49.00
48.33
-0.41%
0
0.00
Mar 12, 2026
49.20
49.20
49.20
49.20
48.53
-2.57%
0
0.00
Mar 11, 2026
50.50
50.50
50.50
50.50
49.81
-1.94%
0
0.00
Mar 10, 2026
51.50
51.50
51.50
51.50
50.80
+0.98%
0
0.00
Mar 09, 2026
51.00
51.00
51.00
51.00
50.31
-1.92%
0
0.00
Mar 06, 2026
52.00
52.00
52.00
52.00
51.29
-1.89%
0
0.00
Mar 05, 2026
53.00
53.00
53.00
53.00
52.28
+2.91%
0
0.00
Mar 04, 2026
51.50
51.50
51.50
51.50
50.80
-1.90%
0
0.00
Mar 03, 2026
52.50
52.50
52.50
52.50
51.79
-0.94%
0
0.00
Mar 02, 2026
53.00
53.00
53.00
53.00
52.28
-1.85%
0
0.00
Feb 27, 2026
54.00
54.00
54.00
54.00
53.27
+2.86%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
51.79
-0.94%
0
0.00
Feb 25, 2026
53.00
53.00
53.00
53.00
52.28
-0.93%
0
0.00
Feb 24, 2026
53.50
53.50
53.50
53.50
52.77
0.00%
0
0.00
Feb 23, 2026
53.00
53.50
53.00
53.50
52.77
+0.94%
10
8.87
Feb 20, 2026
53.00
53.00
53.00
53.00
52.28
-1.85%
0
0.00
Feb 19, 2026
54.00
54.00
54.00
54.00
53.27
-0.92%
0
0.00
Feb 18, 2026
54.50
54.50
54.50
54.50
53.76
+0.93%
0
0.00
Feb 17, 2026
54.00
54.00
54.00
54.00
53.27
+2.86%
0
0.00
Feb 16, 2026
52.50
52.50
52.50
52.50
51.79
+0.96%
0
0.00
Feb 13, 2026
52.00
52.00
52.00
52.00
51.29
-1.89%
0
0.00
Feb 12, 2026
53.00
53.00
53.00
53.00
52.28
0.00%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
52.28
+0.95%
0
0.00
Feb 10, 2026
52.50
52.50
52.50
52.50
51.79
+3.96%
0
0.00
Feb 09, 2026
50.50
50.50
50.50
50.50
49.81
0.00%
0
0.00
Feb 06, 2026
50.50
50.50
50.50
50.50
49.81
+1.00%
0
0.00
Feb 05, 2026
50.00
50.00
50.00
50.00
49.32
+0.81%
0
0.00
Feb 04, 2026
49.60
49.60
49.60
49.60
48.92
-0.40%
0
0.00
Feb 03, 2026
49.80
49.80
49.80
49.80
49.12
+2.89%
0
0.00
Feb 02, 2026
48.40
48.40
48.40
48.40
47.74
-2.42%
0
0.00
Jan 30, 2026
49.60
49.60
49.60
49.60
48.92
+2.06%
0
0.00
Jan 29, 2026
48.60
48.60
48.60
48.60
47.94
+0.41%
0
0.00
Jan 28, 2026
48.40
48.40
48.40
48.40
47.74
-1.22%
0
0.00
Rows: