Education
About Us
Working with TipRanks
Follow Us
Sankyu Inc. (DE:SNK)
:SNK
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Jun 13, 2025
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Jun 12, 2025
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Jun 11, 2025
44.40
44.40
44.40
44.40
44.40
+2.78%
0
0.00
Jun 10, 2025
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Jun 09, 2025
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Jun 06, 2025
43.40
43.40
43.40
43.40
43.40
+0.93%
0
0.00
Jun 05, 2025
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Jun 04, 2025
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Jun 03, 2025
43.40
43.40
43.40
43.40
43.40
+1.40%
0
0.00
Jun 02, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
May 30, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
0
0.00
May 29, 2025
42.00
42.00
42.00
42.00
42.00
-1.87%
0
0.00
May 28, 2025
42.80
42.80
42.80
42.80
42.80
+1.90%
0
0.00
May 27, 2025
42.00
42.00
42.00
42.00
42.00
-0.47%
0
0.00
May 26, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
May 23, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
May 22, 2025
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
May 21, 2025
42.00
42.60
42.00
42.60
42.60
+2.90%
600
213.56
May 20, 2025
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
May 19, 2025
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
May 16, 2025
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
May 15, 2025
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
May 14, 2025
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
May 13, 2025
42.00
42.00
42.00
42.00
42.00
+6.06%
0
0.00
May 12, 2025
39.60
40.20
39.60
39.60
39.60
0.00%
0
0.00
May 09, 2025
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
May 08, 2025
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
May 07, 2025
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
May 06, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
May 05, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
May 02, 2025
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Apr 30, 2025
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Apr 29, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Apr 28, 2025
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Apr 25, 2025
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Apr 24, 2025
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Apr 23, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Apr 22, 2025
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Apr 17, 2025
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Apr 16, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Apr 15, 2025
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Apr 14, 2025
37.20
37.20
37.20
37.20
37.20
+2.20%
0
0.00
Apr 11, 2025
36.40
36.40
36.40
36.40
36.40
-2.67%
0
0.00
Apr 10, 2025
37.40
37.40
37.40
37.40
37.40
+5.65%
0
0.00
Apr 09, 2025
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Apr 08, 2025
35.80
35.80
35.80
35.80
35.80
+3.47%
0
0.00
Apr 07, 2025
34.60
34.60
34.60
34.60
34.60
-4.42%
0
0.00
Apr 04, 2025
36.20
36.20
36.20
36.20
36.20
-3.21%
0
0.00
Apr 03, 2025
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Rows: