Education
About Us
Working with TipRanks
Follow Us
Schneider National Inc (DE:SNIA)
FRANKFURT:SNIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 17, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Mar 16, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Mar 13, 2026
20.00
20.00
20.00
20.00
20.00
-4.36%
0
0.00
Mar 12, 2026
21.20
21.20
21.00
21.00
20.91
-3.67%
0
0.00
Mar 11, 2026
21.80
21.80
21.80
21.80
21.71
0.00%
0
0.00
Mar 10, 2026
21.80
21.80
21.80
21.80
21.71
+1.87%
0
0.00
Mar 09, 2026
21.40
21.40
21.40
21.40
21.31
-7.76%
0
0.00
Mar 06, 2026
23.20
23.20
23.20
23.20
23.10
-2.52%
0
0.00
Mar 05, 2026
23.80
23.80
23.80
23.80
23.70
+1.71%
0
0.00
Mar 04, 2026
23.40
23.40
23.40
23.40
23.30
0.00%
0
0.00
Mar 03, 2026
23.40
23.40
23.40
23.40
23.30
0.00%
0
0.00
Mar 02, 2026
23.40
23.40
23.40
23.40
23.30
+0.86%
0
0.00
Feb 27, 2026
23.20
23.20
23.20
23.20
23.10
+4.51%
0
0.00
Feb 26, 2026
22.20
22.20
22.20
22.20
22.11
-2.63%
0
0.00
Feb 25, 2026
22.80
22.80
22.80
22.80
22.71
+0.89%
0
0.00
Feb 24, 2026
22.60
22.60
22.60
22.60
22.51
-6.61%
0
0.00
Feb 23, 2026
24.20
24.20
24.20
24.20
24.10
0.00%
0
0.00
Feb 20, 2026
24.20
24.20
24.20
24.20
24.10
+0.83%
0
0.00
Feb 19, 2026
24.00
24.00
24.00
24.00
23.90
+0.84%
0
0.00
Feb 18, 2026
23.80
23.80
23.80
23.80
23.70
0.00%
0
0.00
Feb 17, 2026
23.80
23.80
23.80
23.80
23.70
0.00%
0
0.00
Feb 16, 2026
23.80
23.80
23.80
23.80
23.70
+0.85%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.50
-4.07%
0
0.00
Feb 12, 2026
24.60
24.60
24.60
24.60
24.50
0.00%
0
0.00
Feb 11, 2026
24.60
24.60
24.60
24.60
24.50
+0.82%
0
0.00
Feb 10, 2026
24.40
24.40
24.40
24.40
24.30
0.00%
0
0.00
Feb 09, 2026
24.40
24.40
24.40
24.40
24.30
-1.61%
0
0.00
Feb 06, 2026
24.80
24.80
24.80
24.80
24.70
-1.59%
0
0.00
Feb 05, 2026
25.20
25.20
25.20
25.20
25.10
+3.28%
0
0.00
Feb 04, 2026
24.40
24.40
24.40
24.40
24.30
+2.52%
0
0.00
Feb 03, 2026
23.80
23.80
23.80
23.80
23.70
+8.18%
0
0.00
Feb 02, 2026
22.00
22.00
22.00
22.00
21.91
-5.17%
0
0.00
Jan 30, 2026
20.20
23.20
20.20
23.20
23.10
-6.45%
3
0.09
Jan 29, 2026
24.80
24.80
24.80
24.80
24.70
+2.48%
0
0.00
Jan 28, 2026
24.20
24.20
24.20
24.20
24.10
-2.42%
0
0.00
Jan 27, 2026
24.80
24.80
24.80
24.80
24.70
0.00%
0
0.00
Jan 26, 2026
24.80
24.80
24.80
24.80
24.70
-3.13%
0
0.00
Jan 23, 2026
25.60
25.60
25.60
25.60
25.49
+0.79%
0
0.00
Jan 22, 2026
25.40
25.40
25.40
25.40
25.29
+4.96%
0
0.00
Jan 21, 2026
24.20
24.20
24.20
24.20
24.10
-0.82%
0
0.00
Jan 20, 2026
24.40
24.40
24.40
24.40
24.30
-0.81%
0
0.00
Jan 19, 2026
24.60
24.60
24.60
24.60
24.50
-2.38%
0
0.00
Jan 16, 2026
25.20
25.20
25.20
25.20
25.10
+2.44%
0
0.00
Jan 15, 2026
24.60
24.60
24.60
24.60
24.50
+1.65%
0
0.00
Jan 14, 2026
24.20
24.20
24.20
24.20
24.10
0.00%
0
0.00
Jan 13, 2026
24.20
24.20
24.20
24.20
24.10
0.00%
0
0.00
Jan 12, 2026
24.20
24.20
24.20
24.20
24.10
+0.83%
0
0.00
Jan 09, 2026
24.00
24.00
24.00
24.00
23.90
+2.57%
0
0.00
Jan 08, 2026
23.40
23.40
23.40
23.40
23.30
-2.50%
0
0.00
Rows: