Singulus Technologies AG (DE:SNG)
XETRA:SNG
Want to see DE:SNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.80
5.02
4.68
4.81
4.81
+0.84%
15,871
0.37
Apr 28, 2026
4.99
4.99
4.63
4.77
4.77
-1.24%
18,150
0.42
Apr 27, 2026
4.42
4.87
4.25
4.83
4.83
+13.11%
43,905
1.03
Apr 24, 2026
4.15
4.42
4.15
4.27
4.27
+1.67%
38,710
0.91
Apr 23, 2026
4.29
4.32
4.11
4.20
4.20
-0.71%
24,389
0.58
Apr 22, 2026
4.11
4.26
4.10
4.23
4.23
0.00%
24,394
0.58
Apr 21, 2026
4.27
4.39
4.06
4.23
4.23
-1.17%
56,042
1.36
Apr 20, 2026
4.13
4.33
4.05
4.28
4.28
0.00%
51,328
1.26
Apr 17, 2026
4.72
5.00
4.21
4.28
4.28
-8.94%
45,948
1.15
Apr 16, 2026
4.86
5.28
4.64
4.70
4.70
+1.51%
141,115
3.71
Apr 15, 2026
5.68
6.14
4.41
4.63
4.63
-14.26%
477,375
15.67
Apr 14, 2026
5.00
5.40
4.90
5.40
5.40
+14.65%
163,636
5.80
Apr 13, 2026
4.60
5.22
4.60
4.71
4.71
+2.61%
98,957
3.67
Apr 10, 2026
4.10
4.66
4.06
4.59
4.59
+14.46%
100,936
3.92
Apr 09, 2026
3.59
4.02
3.58
4.01
4.01
+11.08%
205,431
6.92
Apr 08, 2026
3.49
3.69
3.45
3.61
3.61
+5.56%
57,107
1.98
Apr 07, 2026
3.26
3.49
3.20
3.42
3.42
+6.54%
136,490
5.10
Apr 06, 2026
3.21
3.36
3.00
3.21
3.21
0.00%
0
0.00
Apr 03, 2026
3.21
3.36
3.00
3.21
3.21
0.00%
0
0.00
Apr 02, 2026
3.10
3.36
3.00
3.21
3.21
+3.55%
78,652
3.07
Apr 01, 2026
2.78
3.33
2.63
3.10
3.10
+14.39%
155,634
6.68
Mar 31, 2026
2.91
2.95
2.69
2.71
2.71
-8.45%
22,928
1.00
Mar 30, 2026
2.76
2.96
2.70
2.96
2.96
+8.82%
35,527
1.59
Mar 27, 2026
2.91
3.00
2.53
2.72
2.72
-3.55%
72,473
3.41
Mar 26, 2026
2.73
2.89
2.72
2.82
2.82
+1.08%
31,647
1.51
Mar 25, 2026
2.38
2.94
2.38
2.79
2.79
+26.24%
221,933
12.74
Mar 24, 2026
2.07
2.34
2.06
2.21
2.21
+2.79%
43,165
2.58
Mar 23, 2026
2.02
2.29
1.79
2.15
2.15
+25.00%
177,812
12.78
Mar 20, 2026
1.67
1.78
1.67
1.72
1.72
-0.29%
5,385
0.39
Mar 19, 2026
1.80
1.80
1.68
1.73
1.73
-1.99%
5,660
0.41
Mar 18, 2026
1.70
1.80
1.70
1.76
1.76
+4.14%
3,843
0.27
Mar 17, 2026
1.79
1.83
1.69
1.69
1.69
-7.65%
12,840
0.90
Mar 16, 2026
1.78
1.86
1.66
1.83
1.83
+6.40%
5,197
0.37
Mar 13, 2026
1.72
1.77
1.67
1.72
1.72
-2.55%
9,193
0.65
Mar 12, 2026
1.78
1.80
1.75
1.77
1.77
+2.02%
24,285
1.75
Mar 11, 2026
1.80
1.80
1.73
1.73
1.73
0.00%
3,259
0.23
Mar 10, 2026
1.63
1.80
1.63
1.73
1.73
+4.85%
9,242
0.67
Mar 09, 2026
1.72
1.72
1.60
1.65
1.65
-4.90%
16,088
1.17
Mar 06, 2026
1.67
1.80
1.66
1.74
1.74
+2.06%
7,477
0.54
Mar 05, 2026
1.72
1.72
1.60
1.70
1.70
+2.41%
530
0.04
Mar 04, 2026
1.63
1.72
1.52
1.66
1.66
+1.84%
7,569
0.54
Mar 03, 2026
1.62
1.63
1.62
1.63
1.63
+3.82%
2,544
0.18
Mar 02, 2026
1.57
1.60
1.50
1.57
1.57
-1.57%
952
0.07
Feb 27, 2026
1.58
1.63
1.57
1.60
1.60
+2.57%
4,892
0.35
Feb 26, 2026
1.61
1.61
1.54
1.56
1.56
+0.32%
675
0.05
Feb 25, 2026
1.53
1.58
1.50
1.55
1.55
-2.82%
9,459
0.66
Feb 24, 2026
1.65
1.68
1.57
1.60
1.60
-1.85%
16,350
1.13
Feb 23, 2026
1.62
1.68
1.57
1.63
1.63
-2.69%
11,275
0.78
Feb 20, 2026
1.72
1.72
1.61
1.67
1.67
+0.30%
47
<0.01
Feb 19, 2026
1.62
1.67
1.61
1.67
1.67
+3.42%
153
0.01
Rows: