Singulus Technologies AG (DE:SNG)
XETRA:SNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.26
3.49
3.20
3.42
3.42
+6.54%
136,490
5.10
Apr 06, 2026
3.21
3.36
3.00
3.21
3.21
0.00%
0
0.00
Apr 03, 2026
3.21
3.36
3.00
3.21
3.21
0.00%
0
0.00
Apr 02, 2026
3.10
3.36
3.00
3.21
3.21
+3.55%
78,652
3.07
Apr 01, 2026
2.78
3.33
2.63
3.10
3.10
+14.39%
155,634
6.68
Mar 31, 2026
2.91
2.95
2.69
2.71
2.71
-8.45%
22,928
1.00
Mar 30, 2026
2.76
2.96
2.70
2.96
2.96
+8.82%
35,527
1.59
Mar 27, 2026
2.91
3.00
2.53
2.72
2.72
-3.55%
72,473
3.41
Mar 26, 2026
2.73
2.89
2.72
2.82
2.82
+1.08%
31,647
1.51
Mar 25, 2026
2.38
2.94
2.38
2.79
2.79
+26.24%
221,933
12.74
Mar 24, 2026
2.07
2.34
2.06
2.21
2.21
+2.79%
43,165
2.58
Mar 23, 2026
2.02
2.29
1.79
2.15
2.15
+25.00%
177,812
12.78
Mar 20, 2026
1.67
1.78
1.67
1.72
1.72
-0.29%
5,385
0.39
Mar 19, 2026
1.80
1.80
1.68
1.73
1.73
-1.99%
5,660
0.41
Mar 18, 2026
1.70
1.80
1.70
1.76
1.76
+4.14%
3,843
0.27
Mar 17, 2026
1.79
1.83
1.69
1.69
1.69
-7.65%
12,840
0.90
Mar 16, 2026
1.78
1.86
1.66
1.83
1.83
+6.40%
5,197
0.37
Mar 13, 2026
1.72
1.77
1.67
1.72
1.72
-2.55%
9,193
0.65
Mar 12, 2026
1.78
1.80
1.75
1.77
1.77
+2.02%
24,285
1.75
Mar 11, 2026
1.80
1.80
1.73
1.73
1.73
0.00%
3,259
0.23
Mar 10, 2026
1.63
1.80
1.63
1.73
1.73
+4.85%
9,242
0.67
Mar 09, 2026
1.72
1.72
1.60
1.65
1.65
-4.90%
16,088
1.17
Mar 06, 2026
1.67
1.80
1.66
1.74
1.74
+2.06%
7,477
0.54
Mar 05, 2026
1.72
1.72
1.60
1.70
1.70
+2.41%
530
0.04
Mar 04, 2026
1.63
1.72
1.52
1.66
1.66
+1.84%
7,569
0.54
Mar 03, 2026
1.62
1.63
1.62
1.63
1.63
+3.82%
2,544
0.18
Mar 02, 2026
1.57
1.60
1.50
1.57
1.57
-1.57%
952
0.07
Feb 27, 2026
1.58
1.63
1.57
1.60
1.60
+2.57%
4,892
0.35
Feb 26, 2026
1.61
1.61
1.54
1.56
1.56
+0.32%
675
0.05
Feb 25, 2026
1.53
1.58
1.50
1.55
1.55
-2.82%
9,459
0.66
Feb 24, 2026
1.65
1.68
1.57
1.60
1.60
-1.85%
16,350
1.13
Feb 23, 2026
1.62
1.68
1.57
1.63
1.63
-2.69%
11,275
0.78
Feb 20, 2026
1.72
1.72
1.61
1.67
1.67
+0.30%
47
<0.01
Feb 19, 2026
1.62
1.67
1.61
1.67
1.67
+3.42%
153
0.01
Feb 18, 2026
1.75
1.75
1.61
1.61
1.61
-5.85%
14,003
0.98
Feb 17, 2026
1.74
1.75
1.67
1.71
1.71
-0.29%
3,960
0.27
Feb 16, 2026
1.75
1.75
1.63
1.69
1.69
-1.75%
2,039
0.14
Feb 13, 2026
1.75
1.75
1.72
1.72
1.72
+1.78%
306
0.02
Feb 12, 2026
1.74
1.75
1.63
1.69
1.69
0.00%
73
<0.01
Feb 11, 2026
1.73
1.75
1.63
1.69
1.69
+1.20%
4,361
0.29
Feb 10, 2026
1.72
1.72
1.64
1.67
1.67
-1.19%
4,301
0.29
Feb 09, 2026
1.67
1.74
1.60
1.69
1.69
+3.06%
3,009
0.20
Feb 06, 2026
1.60
1.64
1.60
1.64
1.64
+1.24%
2,475
0.17
Feb 05, 2026
1.67
1.67
1.55
1.62
1.62
-6.10%
7,625
0.51
Feb 04, 2026
1.78
1.78
1.72
1.72
1.72
-1.15%
557
0.04
Feb 03, 2026
1.78
1.78
1.74
1.74
1.74
0.00%
130
<0.01
Feb 02, 2026
1.76
1.76
1.74
1.74
1.74
+2.35%
2,033
0.13
Jan 30, 2026
1.70
1.76
1.63
1.70
1.70
-3.95%
1,126
0.07
Jan 29, 2026
1.80
1.83
1.71
1.77
1.77
-4.07%
14,502
0.92
Jan 28, 2026
1.90
1.90
1.80
1.85
1.85
-2.64%
7,296
0.46
Rows: