Education
About Us
Working with TipRanks
Follow Us
Singulus Technologies (DE:SNG)
LSE:SNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.43
1.50
1.34
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.43
1.50
1.34
1.50
1.50
+8.30%
3,438
0.29
Dec 22, 2025
1.48
1.49
1.34
1.39
1.39
-3.15%
8,897
0.75
Dec 19, 2025
1.25
1.47
1.24
1.43
1.43
+15.32%
25,802
2.20
Dec 18, 2025
1.22
1.28
1.21
1.24
1.24
-1.59%
12,773
1.09
Dec 17, 2025
1.25
1.31
1.25
1.26
1.26
+3.28%
1,667
0.14
Dec 16, 2025
1.30
1.30
1.22
1.22
1.22
-3.56%
514
0.04
Dec 15, 2025
1.34
1.34
1.23
1.27
1.27
-3.07%
13,159
1.13
Dec 12, 2025
1.24
1.33
1.24
1.31
1.31
0.00%
2,425
0.21
Dec 11, 2025
1.32
1.32
1.28
1.31
1.31
+5.24%
3,547
0.30
Dec 10, 2025
1.30
1.35
1.24
1.24
1.24
-2.75%
13,244
1.14
Dec 09, 2025
1.39
1.39
1.22
1.28
1.28
-3.41%
13,453
1.17
Dec 08, 2025
1.30
1.39
1.25
1.32
1.32
+2.72%
15,166
1.35
Dec 05, 2025
1.28
1.29
1.28
1.29
1.29
-1.15%
2,003
0.18
Dec 04, 2025
1.35
1.35
1.29
1.30
1.30
0.00%
2,424
0.22
Dec 03, 2025
1.26
1.34
1.25
1.30
1.30
0.00%
129
0.01
Dec 02, 2025
1.28
1.39
1.27
1.30
1.30
+1.56%
11,274
1.02
Dec 01, 2025
1.30
1.42
1.25
1.28
1.28
-3.40%
25,113
2.34
Nov 28, 2025
1.39
1.39
1.30
1.33
1.33
-1.12%
3,344
0.31
Nov 27, 2025
1.30
1.48
1.29
1.34
1.34
+6.77%
22,355
2.12
Nov 26, 2025
1.30
1.30
1.26
1.26
1.26
+1.21%
12,033
1.13
Nov 25, 2025
1.31
1.33
1.24
1.24
1.24
-4.98%
4,079
0.38
Nov 24, 2025
1.28
1.35
1.26
1.31
1.31
-0.76%
1,530
0.14
Nov 21, 2025
1.30
1.32
1.30
1.32
1.32
-1.87%
128
0.01
Nov 20, 2025
1.27
1.37
1.27
1.34
1.34
+1.90%
10,451
0.96
Nov 19, 2025
1.29
1.35
1.23
1.32
1.32
+0.77%
6,721
0.62
Nov 18, 2025
1.43
1.43
1.18
1.31
1.31
-6.45%
14,294
1.36
Nov 17, 2025
1.37
1.48
1.37
1.40
1.40
-2.45%
5,055
0.48
Nov 14, 2025
1.39
1.47
1.39
1.43
1.43
+2.51%
3,965
0.38
Nov 13, 2025
1.42
1.44
1.40
1.40
1.40
+1.45%
457
0.04
Nov 12, 2025
1.31
1.41
1.31
1.38
1.38
+0.36%
4,899
0.47
Nov 11, 2025
1.42
1.42
1.30
1.37
1.37
+0.37%
12,264
1.19
Nov 10, 2025
1.40
1.49
1.34
1.37
1.37
-5.21%
14,865
1.43
Nov 07, 2025
1.46
1.46
1.38
1.44
1.44
-2.37%
11,914
1.16
Nov 06, 2025
1.53
1.53
1.48
1.48
1.48
0.00%
1,105
0.11
Nov 05, 2025
1.48
1.54
1.45
1.48
1.48
-2.64%
3,934
0.38
Nov 04, 2025
1.49
1.55
1.49
1.52
1.52
+4.84%
4,448
0.43
Nov 03, 2025
1.61
1.63
1.44
1.45
1.45
-11.89%
43,445
4.49
Oct 31, 2025
1.61
1.69
1.61
1.64
1.64
0.00%
10,168
1.06
Oct 30, 2025
1.53
1.68
1.49
1.64
1.64
+7.54%
17,031
1.82
Oct 29, 2025
1.35
1.80
1.28
1.53
1.53
+16.86%
48,659
5.64
Oct 28, 2025
1.25
1.35
1.25
1.31
1.31
+3.98%
12,606
1.48
Oct 27, 2025
1.28
1.38
1.26
1.26
1.26
-1.18%
12,722
1.50
Oct 24, 2025
1.27
1.31
1.26
1.27
1.27
+3.67%
5,398
0.63
Oct 23, 2025
1.26
1.26
1.23
1.23
1.23
+0.82%
2,552
0.29
Oct 22, 2025
1.23
1.26
1.19
1.22
1.22
-0.82%
3,241
0.37
Oct 21, 2025
1.31
1.33
1.20
1.23
1.23
-3.54%
12,355
1.44
Oct 20, 2025
1.24
1.30
1.21
1.27
1.27
+2.42%
3,633
0.42
Oct 17, 2025
1.27
1.39
1.24
1.24
1.24
-4.98%
15,547
1.87
Oct 16, 2025
1.48
1.48
0.90
1.31
1.31
-14.98%
121,280
18.66
Rows: