Education
About Us
Working with TipRanks
Follow Us
Singulus Technologies AG (DE:SNG)
XETRA:SNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.79
1.83
1.69
1.69
1.69
-7.65%
12,840
0.90
Mar 16, 2026
1.78
1.86
1.66
1.83
1.83
+6.40%
5,197
0.37
Mar 13, 2026
1.72
1.77
1.67
1.72
1.72
-2.55%
9,193
0.65
Mar 12, 2026
1.78
1.80
1.75
1.77
1.77
+2.02%
24,285
1.75
Mar 11, 2026
1.80
1.80
1.73
1.73
1.73
0.00%
3,259
0.23
Mar 10, 2026
1.63
1.80
1.63
1.73
1.73
+4.85%
9,242
0.67
Mar 09, 2026
1.72
1.72
1.60
1.65
1.65
-4.90%
16,088
1.17
Mar 06, 2026
1.67
1.80
1.66
1.74
1.74
+2.06%
7,477
0.54
Mar 05, 2026
1.72
1.72
1.60
1.70
1.70
+2.41%
530
0.04
Mar 04, 2026
1.63
1.72
1.52
1.66
1.66
+1.84%
7,569
0.54
Mar 03, 2026
1.62
1.63
1.62
1.63
1.63
+3.82%
2,544
0.18
Mar 02, 2026
1.57
1.60
1.50
1.57
1.57
-1.57%
952
0.07
Feb 27, 2026
1.58
1.63
1.57
1.60
1.60
+2.57%
4,892
0.35
Feb 26, 2026
1.61
1.61
1.54
1.56
1.56
+0.32%
675
0.05
Feb 25, 2026
1.53
1.58
1.50
1.55
1.55
-2.82%
9,459
0.66
Feb 24, 2026
1.65
1.68
1.57
1.60
1.60
-1.85%
16,350
1.13
Feb 23, 2026
1.62
1.68
1.57
1.63
1.63
-2.69%
11,275
0.78
Feb 20, 2026
1.72
1.72
1.61
1.67
1.67
+0.30%
47
<0.01
Feb 19, 2026
1.62
1.67
1.61
1.67
1.67
+3.42%
153
0.01
Feb 18, 2026
1.75
1.75
1.61
1.61
1.61
-5.85%
14,003
0.98
Feb 17, 2026
1.74
1.75
1.67
1.71
1.71
-0.29%
3,960
0.27
Feb 16, 2026
1.75
1.75
1.63
1.69
1.69
-1.75%
2,039
0.14
Feb 13, 2026
1.75
1.75
1.72
1.72
1.72
+1.78%
306
0.02
Feb 12, 2026
1.74
1.75
1.63
1.69
1.69
0.00%
73
<0.01
Feb 11, 2026
1.73
1.75
1.63
1.69
1.69
+1.20%
4,361
0.29
Feb 10, 2026
1.72
1.72
1.64
1.67
1.67
-1.19%
4,301
0.29
Feb 09, 2026
1.67
1.74
1.60
1.69
1.69
+3.06%
3,009
0.20
Feb 06, 2026
1.60
1.64
1.60
1.64
1.64
+1.24%
2,475
0.17
Feb 05, 2026
1.67
1.67
1.55
1.62
1.62
-6.10%
7,625
0.51
Feb 04, 2026
1.78
1.78
1.72
1.72
1.72
-1.15%
557
0.04
Feb 03, 2026
1.78
1.78
1.74
1.74
1.74
0.00%
130
<0.01
Feb 02, 2026
1.76
1.76
1.74
1.74
1.74
+2.35%
2,033
0.13
Jan 30, 2026
1.70
1.76
1.63
1.70
1.70
-3.95%
1,126
0.07
Jan 29, 2026
1.80
1.83
1.71
1.77
1.77
-4.07%
14,502
0.92
Jan 28, 2026
1.90
1.90
1.80
1.85
1.85
-2.64%
7,296
0.46
Jan 27, 2026
1.84
1.93
1.74
1.90
1.90
+6.46%
31,432
2.01
Jan 26, 2026
1.77
1.85
1.67
1.78
1.78
+3.49%
14,998
0.93
Jan 23, 2026
1.62
1.76
1.57
1.72
1.72
+4.24%
13,711
0.85
Jan 22, 2026
1.68
1.68
1.62
1.65
1.65
+1.85%
505
0.03
Jan 21, 2026
1.60
1.68
1.57
1.62
1.62
+0.93%
10,056
0.62
Jan 20, 2026
1.58
1.68
1.57
1.61
1.61
+0.94%
11,005
0.68
Jan 19, 2026
1.63
1.68
1.56
1.59
1.59
-6.74%
8,894
0.55
Jan 16, 2026
1.76
1.76
1.67
1.71
1.71
-0.29%
1,612
0.10
Jan 15, 2026
1.72
1.82
1.66
1.71
1.71
-0.58%
22,328
1.40
Jan 14, 2026
1.72
1.77
1.60
1.72
1.72
+1.78%
19,135
1.21
Jan 13, 2026
1.77
1.79
1.56
1.69
1.69
+1.50%
24,706
1.42
Jan 12, 2026
1.46
1.99
1.46
1.67
1.67
+18.09%
454,508
43.74
Jan 09, 2026
1.39
1.41
1.36
1.41
1.41
0.00%
787
0.08
Jan 08, 2026
1.42
1.42
1.40
1.41
1.41
+0.71%
7,464
0.72
Jan 07, 2026
1.40
1.45
1.40
1.40
1.40
-1.75%
1,038
0.10
Rows: