Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (DE:SNDB)
OTHER OTC:SNDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Dec 18, 2025
46.00
46.00
46.00
46.00
46.00
-4.96%
0
0.00
Dec 17, 2025
47.60
48.40
47.60
48.40
48.40
+0.83%
324
75.04
Dec 16, 2025
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Dec 15, 2025
47.60
47.60
47.60
47.60
47.60
-0.42%
0
0.00
Dec 12, 2025
47.80
47.80
47.80
47.80
47.80
+3.91%
0
0.00
Dec 11, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
0
0.00
Dec 10, 2025
46.80
46.80
46.80
46.80
46.80
-1.68%
0
0.00
Dec 09, 2025
47.60
47.60
47.60
47.60
47.60
+1.28%
0
0.00
Dec 08, 2025
47.00
47.00
47.00
47.00
47.00
-0.84%
0
0.00
Dec 05, 2025
47.40
47.40
47.40
47.40
47.40
+1.28%
0
0.00
Dec 04, 2025
46.80
46.80
46.80
46.80
46.80
+1.74%
0
0.00
Dec 03, 2025
46.00
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Dec 02, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 01, 2025
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Nov 28, 2025
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Nov 27, 2025
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
Nov 26, 2025
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Nov 25, 2025
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Nov 24, 2025
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Nov 21, 2025
44.60
44.60
44.60
44.60
44.60
-4.29%
0
0.00
Nov 20, 2025
46.60
46.60
46.60
46.60
46.60
+3.56%
0
0.00
Nov 19, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Nov 18, 2025
45.20
45.20
45.20
45.20
45.20
-3.42%
0
0.00
Nov 17, 2025
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Nov 14, 2025
46.40
46.40
46.40
46.40
46.40
-2.52%
0
0.00
Nov 13, 2025
47.60
47.60
47.60
47.60
47.60
+0.85%
0
0.00
Nov 12, 2025
47.20
47.20
47.20
47.20
47.20
+1.29%
0
0.00
Nov 11, 2025
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Nov 10, 2025
47.00
47.00
47.00
47.00
47.00
+0.86%
107
18.47
Nov 07, 2025
46.60
46.60
46.60
46.60
46.60
-1.69%
0
0.00
Nov 06, 2025
47.40
47.40
47.40
47.40
47.40
+0.85%
0
0.00
Nov 05, 2025
47.00
47.00
47.00
47.00
47.00
-1.67%
0
0.00
Nov 04, 2025
47.80
47.80
47.80
47.80
47.80
-2.45%
0
0.00
Nov 03, 2025
49.00
49.00
49.00
49.00
49.00
-0.41%
100
23.77
Oct 31, 2025
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Oct 30, 2025
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Oct 29, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Oct 28, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Oct 27, 2025
51.50
51.50
51.50
51.50
51.50
+3.41%
0
0.00
Oct 24, 2025
49.80
49.80
49.80
49.80
49.80
+2.05%
0
0.00
Oct 23, 2025
48.80
48.80
48.80
48.80
48.80
-0.81%
0
0.00
Oct 22, 2025
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Oct 21, 2025
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Oct 20, 2025
49.20
50.00
49.20
50.00
50.00
+1.21%
33
5.91
Oct 17, 2025
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Oct 16, 2025
48.60
48.60
48.60
48.60
48.60
-1.22%
0
0.00
Oct 15, 2025
49.20
49.20
49.20
49.20
49.20
+0.82%
0
0.00
Oct 14, 2025
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Oct 13, 2025
48.20
48.20
48.20
48.20
48.20
-2.82%
0
0.00
Rows: