Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (DE:SNDB)
OTHER OTC:SNDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
49.40
49.40
49.40
49.40
49.40
-2.18%
0
0.00
Mar 13, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Mar 12, 2026
49.80
49.80
49.80
49.80
49.80
-2.35%
0
0.00
Mar 11, 2026
50.50
51.00
50.50
51.00
51.00
+2.41%
92
7.38
Mar 10, 2026
49.80
49.80
49.80
49.80
49.80
+4.18%
0
0.00
Mar 09, 2026
47.80
47.80
47.80
47.80
47.80
-5.35%
0
0.00
Mar 06, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Mar 05, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Mar 04, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Mar 03, 2026
52.50
52.50
51.00
51.00
51.00
-4.67%
195
20.82
Mar 02, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Feb 27, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Feb 26, 2026
53.50
55.50
53.50
55.50
55.50
+6.73%
2
0.21
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Feb 24, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Feb 23, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Feb 20, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Feb 19, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Feb 18, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Feb 17, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Feb 16, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 13, 2026
52.50
52.50
52.00
52.00
52.00
-1.89%
229
40.19
Feb 12, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Feb 11, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Feb 10, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Feb 09, 2026
50.50
50.50
50.50
50.50
50.50
+2.23%
0
0.00
Feb 06, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Feb 05, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Feb 04, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Feb 03, 2026
49.40
49.40
49.40
49.40
49.40
+3.78%
0
0.00
Feb 02, 2026
47.60
47.60
47.60
47.60
47.60
-0.83%
0
0.00
Jan 30, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Jan 29, 2026
47.60
47.60
47.60
47.60
47.60
+1.71%
0
0.00
Jan 28, 2026
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Jan 27, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Jan 26, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
0
0.00
Jan 23, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jan 22, 2026
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Jan 21, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Jan 20, 2026
45.40
45.40
45.40
45.40
45.40
-0.87%
0
0.00
Jan 19, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
0.00
Jan 16, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jan 15, 2026
46.40
46.40
46.40
46.40
46.40
-2.52%
0
0.00
Jan 14, 2026
47.60
47.60
47.60
47.60
47.60
+0.85%
0
0.00
Jan 13, 2026
47.20
47.20
47.20
47.20
47.20
-1.26%
0
0.00
Jan 12, 2026
46.80
47.80
46.80
47.80
47.80
+1.70%
30
3.32
Jan 09, 2026
47.00
47.00
47.00
47.00
47.00
-3.29%
0
0.00
Jan 08, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Jan 07, 2026
48.20
48.20
48.20
48.20
48.20
+0.84%
0
0.00
Jan 06, 2026
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Rows: