Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (DE:SND)
XETRA:SND
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
228.00
231.05
228.00
231.00
231.00
+1.29%
1,587
0.61
Nov 27, 2025
227.55
229.35
226.25
228.05
228.05
+0.40%
1,197
0.46
Nov 26, 2025
224.80
227.15
223.55
227.15
227.15
+1.54%
2,594
1.02
Nov 25, 2025
223.65
224.85
221.85
223.70
223.70
+0.38%
1,768
0.69
Nov 24, 2025
224.55
225.55
222.85
222.85
222.85
+0.32%
2,850
1.12
Nov 21, 2025
224.55
225.30
220.60
222.15
222.15
-2.72%
2,950
1.18
Nov 20, 2025
232.10
232.95
228.35
228.35
228.35
+0.46%
1,418
0.57
Nov 19, 2025
225.75
230.10
225.75
227.30
227.30
+0.33%
1,545
0.62
Nov 18, 2025
227.75
229.50
224.80
226.55
226.55
-2.39%
4,328
1.77
Nov 17, 2025
235.00
235.15
231.60
232.10
232.10
-1.44%
1,712
0.70
Nov 14, 2025
232.30
235.50
231.00
235.50
235.50
+0.32%
3,232
1.34
Nov 13, 2025
240.35
241.50
233.95
234.75
234.75
-1.84%
1,227
0.51
Nov 12, 2025
235.85
242.70
235.70
239.15
239.15
+1.66%
5,022
2.13
Nov 11, 2025
233.95
236.25
233.40
235.25
235.25
+0.75%
2,067
0.88
Nov 10, 2025
234.25
235.65
233.00
233.50
233.50
+1.21%
2,742
1.18
Nov 07, 2025
236.65
236.80
228.00
230.70
230.70
-1.83%
4,267
1.88
Nov 06, 2025
237.60
239.95
234.30
235.00
235.00
-2.93%
2,569
1.14
Nov 05, 2025
238.15
242.40
238.15
242.10
242.10
+1.15%
2,098
0.94
Nov 04, 2025
238.55
241.20
237.45
239.35
239.35
-1.95%
4,583
2.10
Nov 03, 2025
244.80
246.80
242.80
244.10
244.10
-0.75%
2,439
1.13
Oct 31, 2025
248.35
249.00
244.75
245.95
245.95
-1.17%
4,904
2.33
Oct 30, 2025
248.45
253.05
245.00
248.85
248.85
-3.32%
4,910
2.39
Oct 29, 2025
255.50
259.05
255.50
257.40
257.40
+0.45%
2,094
1.01
Oct 28, 2025
255.90
258.05
255.25
256.25
256.25
-0.97%
1,385
0.65
Oct 27, 2025
257.35
259.50
256.45
258.75
258.75
+1.95%
3,354
1.58
Oct 24, 2025
250.70
253.80
250.70
253.80
253.80
+1.89%
2,637
1.25
Oct 23, 2025
248.30
250.00
245.70
249.10
249.10
+1.08%
1,911
0.89
Oct 22, 2025
248.20
257.25
245.15
246.45
246.45
-1.42%
4,753
2.27
Oct 21, 2025
248.35
250.00
247.20
250.00
250.00
+0.66%
1,095
0.52
Oct 20, 2025
247.90
248.55
246.65
248.35
248.35
+0.89%
849
0.40
Oct 17, 2025
246.05
249.05
245.40
246.15
246.15
-2.51%
2,485
1.17
Oct 16, 2025
248.85
252.50
246.75
252.50
252.50
+2.16%
2,863
1.35
Oct 15, 2025
247.35
248.45
246.45
247.15
247.15
+0.88%
1,785
0.84
Oct 14, 2025
243.45
245.50
240.00
245.00
245.00
-0.77%
1,862
0.85
Oct 13, 2025
245.75
247.30
245.75
246.90
246.90
+0.67%
2,045
0.92
Oct 10, 2025
248.95
250.00
245.00
245.25
245.25
-1.45%
2,488
1.14
Oct 09, 2025
250.55
251.20
248.65
248.85
248.85
+0.06%
2,906
1.35
Oct 08, 2025
247.55
249.50
247.00
248.70
248.70
+1.20%
1,632
0.76
Oct 07, 2025
248.55
250.20
245.75
245.75
245.75
-1.62%
1,503
0.70
Oct 06, 2025
248.15
254.20
246.90
249.80
249.80
-0.02%
2,858
1.34
Oct 03, 2025
252.35
252.55
248.20
249.85
249.85
-0.32%
2,827
1.35
Oct 02, 2025
252.35
253.30
249.85
250.65
250.65
+2.33%
4,485
2.21
Oct 01, 2025
237.95
245.60
237.15
244.95
244.95
+3.18%
3,533
1.78
Sep 30, 2025
234.00
237.85
233.85
237.40
237.40
+1.28%
1,985
1.01
Sep 29, 2025
237.40
237.40
234.30
234.40
234.40
-0.32%
1,833
0.93
Sep 26, 2025
233.00
238.25
232.70
235.15
235.15
+1.82%
1,602
0.82
Sep 25, 2025
231.55
231.55
228.15
230.95
230.95
-0.69%
3,794
1.94
Sep 24, 2025
232.05
233.30
230.70
232.55
232.55
+0.80%
2,023
1.03
Sep 23, 2025
233.55
235.00
230.70
230.70
230.70
+0.37%
1,491
0.75
Sep 22, 2025
229.05
230.15
227.05
229.85
229.85
-0.61%
812
0.40
Rows: