Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (DE:SND)
XETRA:SND
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
234.45
235.25
232.70
234.30
234.30
+1.38%
1,946
0.78
Jan 14, 2026
238.80
238.80
230.05
231.10
231.10
-3.06%
2,954
1.19
Jan 13, 2026
237.25
239.00
234.05
238.40
238.40
+0.74%
999
0.40
Jan 12, 2026
235.00
237.75
233.85
236.65
236.65
+0.47%
1,699
0.68
Jan 09, 2026
236.15
237.80
234.45
235.55
235.55
+0.53%
1,414
0.56
Jan 08, 2026
241.65
241.65
234.30
234.30
234.30
-4.09%
4,022
1.61
Jan 07, 2026
242.45
247.10
241.95
244.30
244.30
+1.47%
3,118
1.26
Jan 06, 2026
239.65
241.35
237.00
240.75
240.75
-0.04%
1,485
0.60
Jan 05, 2026
239.55
242.80
237.85
240.85
240.85
+1.24%
3,463
1.39
Jan 02, 2026
233.70
238.00
233.30
237.90
237.90
+0.72%
6,174
2.51
Dec 31, 2025
236.20
236.35
234.75
236.20
236.20
0.00%
0
0.00
Dec 30, 2025
234.75
236.35
234.75
236.20
236.20
-0.13%
551
0.22
Dec 29, 2025
235.95
238.00
234.65
236.50
236.50
+0.19%
1,689
0.67
Dec 24, 2025
236.05
236.65
235.00
236.05
236.05
0.00%
0
0.00
Dec 23, 2025
236.00
236.65
235.00
236.05
236.05
-0.19%
2,168
0.84
Dec 22, 2025
236.20
237.70
235.55
236.50
236.50
+0.19%
2,488
0.96
Dec 19, 2025
235.25
237.80
234.75
236.05
236.05
+0.77%
2,086
0.81
Dec 18, 2025
230.70
234.95
230.00
234.25
234.25
+1.41%
4,046
1.61
Dec 17, 2025
239.40
240.05
230.70
231.00
231.00
-3.51%
1,590
0.63
Dec 16, 2025
240.30
242.50
238.90
239.40
239.40
-1.40%
1,791
0.70
Dec 15, 2025
237.85
243.40
237.85
242.80
242.80
+3.08%
3,116
1.24
Dec 12, 2025
240.10
245.00
235.00
235.55
235.55
-1.53%
2,924
1.18
Dec 11, 2025
238.30
242.80
236.75
239.20
239.20
+2.49%
4,492
1.80
Dec 10, 2025
234.45
235.45
231.85
233.40
233.40
-0.32%
1,637
0.65
Dec 09, 2025
238.45
238.50
232.65
234.15
234.15
-1.43%
1,732
0.69
Dec 08, 2025
234.95
237.70
234.45
237.55
237.55
+0.81%
2,297
0.90
Dec 05, 2025
237.40
239.20
235.55
235.65
235.65
-0.86%
2,029
0.80
Dec 04, 2025
236.65
237.95
235.90
237.70
237.70
+3.53%
4,276
1.70
Dec 03, 2025
230.40
230.70
226.95
229.60
229.60
-0.26%
2,148
0.87
Dec 02, 2025
230.50
233.35
229.75
230.20
230.20
+0.07%
2,229
0.89
Dec 01, 2025
228.35
230.75
227.95
230.05
230.05
-0.41%
1,635
0.64
Nov 28, 2025
228.00
231.05
228.00
231.00
231.00
+1.29%
1,587
0.61
Nov 27, 2025
227.55
229.35
226.25
228.05
228.05
+0.40%
1,197
0.46
Nov 26, 2025
224.80
227.15
223.55
227.15
227.15
+1.54%
2,594
1.02
Nov 25, 2025
223.65
224.85
221.85
223.70
223.70
+0.38%
1,768
0.69
Nov 24, 2025
224.55
225.55
222.85
222.85
222.85
+0.32%
2,850
1.12
Nov 21, 2025
224.55
225.30
220.60
222.15
222.15
-2.72%
2,950
1.18
Nov 20, 2025
232.10
232.95
228.35
228.35
228.35
+0.46%
1,418
0.57
Nov 19, 2025
225.75
230.10
225.75
227.30
227.30
+0.33%
1,545
0.62
Nov 18, 2025
227.75
229.50
224.80
226.55
226.55
-2.39%
4,328
1.77
Nov 17, 2025
235.00
235.15
231.60
232.10
232.10
-1.44%
1,712
0.70
Nov 14, 2025
232.30
235.50
231.00
235.50
235.50
+0.32%
3,232
1.34
Nov 13, 2025
240.35
241.50
233.95
234.75
234.75
-1.84%
1,227
0.51
Nov 12, 2025
235.85
242.70
235.70
239.15
239.15
+1.66%
5,022
2.13
Nov 11, 2025
233.95
236.25
233.40
235.25
235.25
+0.75%
2,067
0.88
Nov 10, 2025
234.25
235.65
233.00
233.50
233.50
+1.21%
2,742
1.18
Nov 07, 2025
236.65
236.80
228.00
230.70
230.70
-1.83%
4,267
1.88
Nov 06, 2025
237.60
239.95
234.30
235.00
235.00
-2.93%
2,569
1.14
Nov 05, 2025
238.15
242.40
238.15
242.10
242.10
+1.15%
2,098
0.94
Nov 04, 2025
238.55
241.20
237.45
239.35
239.35
-1.95%
4,583
2.10
Rows: