Schneider Electric (DE:SND)
XETRA:SND
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
262.55
267.75
262.55
267.60
267.60
+2.75%
3,177
0.77
Apr 13, 2026
257.90
261.10
257.75
260.45
260.45
+0.08%
3,017
0.73
Apr 10, 2026
257.40
261.55
257.40
260.25
260.25
+1.70%
4,689
1.16
Apr 09, 2026
254.05
255.90
252.15
255.90
255.90
-0.02%
3,472
0.86
Apr 08, 2026
249.25
258.95
249.25
255.95
255.95
+10.09%
8,181
2.09
Apr 07, 2026
235.40
239.40
231.25
232.50
232.50
-1.55%
5,005
1.28
Apr 06, 2026
236.15
236.70
228.60
236.15
236.15
0.00%
0
0.00
Apr 03, 2026
236.15
236.70
228.60
236.15
236.15
0.00%
0
0.00
Apr 02, 2026
231.70
236.70
228.60
236.15
236.15
-1.54%
4,586
1.16
Apr 01, 2026
240.35
240.80
235.45
239.85
239.85
+4.94%
5,241
1.32
Mar 31, 2026
226.55
231.50
226.30
228.55
228.55
+0.51%
6,501
1.68
Mar 30, 2026
226.85
230.75
226.10
227.40
227.40
-0.72%
3,727
0.98
Mar 27, 2026
237.35
237.55
225.50
229.05
229.05
-3.88%
12,389
3.40
Mar 26, 2026
246.05
246.05
238.30
238.30
238.30
-3.79%
3,958
1.10
Mar 25, 2026
247.85
249.85
245.00
247.70
247.70
+2.44%
3,117
0.87
Mar 24, 2026
243.35
243.75
236.85
241.80
241.80
-0.56%
3,871
1.09
Mar 23, 2026
234.30
249.65
231.35
243.15
243.15
+1.59%
8,651
2.51
Mar 20, 2026
247.35
247.60
238.75
239.35
239.35
-1.76%
7,031
2.07
Mar 19, 2026
248.00
248.25
241.50
243.65
243.65
-3.89%
3,962
1.18
Mar 18, 2026
254.40
259.65
253.00
253.50
253.50
+1.02%
3,725
1.12
Mar 17, 2026
249.20
254.10
248.80
250.95
250.95
+0.86%
2,453
0.74
Mar 16, 2026
247.95
250.60
245.90
248.80
248.80
+0.30%
1,593
0.47
Mar 13, 2026
249.50
254.70
247.20
248.05
248.05
-2.63%
3,647
1.08
Mar 12, 2026
253.70
255.95
250.05
254.75
254.75
-0.53%
1,557
0.46
Mar 11, 2026
253.05
257.40
250.90
256.10
256.10
+0.39%
5,268
1.59
Mar 10, 2026
254.10
257.70
251.35
255.10
255.10
+4.04%
4,675
1.43
Mar 09, 2026
239.80
246.40
238.65
245.20
245.20
-1.62%
5,945
1.85
Mar 06, 2026
253.90
255.40
245.70
249.25
249.25
-1.44%
4,106
1.28
Mar 05, 2026
256.35
261.00
250.75
252.90
252.90
-2.15%
7,443
2.37
Mar 04, 2026
254.00
260.55
253.50
258.45
258.45
+1.81%
4,800
1.55
Mar 03, 2026
261.70
261.70
253.85
253.85
253.85
-5.21%
7,210
2.40
Mar 02, 2026
270.00
270.65
265.10
267.80
267.80
-4.01%
5,239
1.78
Feb 27, 2026
275.55
279.00
273.75
279.00
279.00
+2.20%
6,826
2.39
Feb 26, 2026
268.20
279.65
268.20
273.00
273.00
+3.06%
6,646
2.38
Feb 25, 2026
265.20
266.90
263.00
264.90
264.90
+0.82%
3,481
1.26
Feb 24, 2026
257.25
263.30
257.25
262.75
262.75
+1.12%
4,267
1.55
Feb 23, 2026
260.20
260.70
258.45
259.85
259.85
-0.76%
3,603
1.32
Feb 20, 2026
258.60
261.85
257.50
261.85
261.85
+1.06%
3,330
1.23
Feb 19, 2026
261.50
261.50
257.55
259.10
259.10
-0.80%
2,163
0.80
Feb 18, 2026
256.55
261.75
256.20
261.20
261.20
+2.67%
2,815
1.04
Feb 17, 2026
253.70
255.55
246.05
254.40
254.40
-3.18%
5,649
2.13
Feb 16, 2026
262.65
264.95
256.00
257.05
257.05
-2.17%
2,657
1.00
Feb 13, 2026
261.25
263.15
259.00
262.75
262.75
-1.15%
4,359
1.67
Feb 12, 2026
270.00
274.45
265.80
265.80
265.80
-0.26%
8,537
3.34
Feb 11, 2026
257.75
269.45
255.55
266.50
266.50
+3.58%
5,869
2.35
Feb 10, 2026
258.75
259.35
257.30
257.30
257.30
+0.21%
2,756
1.10
Feb 09, 2026
255.10
256.75
254.00
256.75
256.75
+1.44%
966
0.38
Feb 06, 2026
249.00
254.35
248.45
253.10
253.10
+1.85%
2,019
0.79
Feb 05, 2026
254.25
254.45
245.45
248.50
248.50
+0.36%
3,786
1.49
Feb 04, 2026
252.65
254.05
247.60
247.60
247.60
-0.78%
3,403
1.33
Rows: