Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (DE:SND)
XETRA:SND
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
254.00
260.55
253.50
258.45
258.45
+1.81%
4,800
1.55
Mar 03, 2026
261.70
261.70
253.85
253.85
253.85
-5.21%
7,210
2.40
Mar 02, 2026
270.00
270.65
265.10
267.80
267.80
-4.01%
5,239
1.78
Feb 27, 2026
275.55
279.00
273.75
279.00
279.00
+2.20%
6,826
2.39
Feb 26, 2026
268.20
279.65
268.20
273.00
273.00
+3.06%
6,646
2.38
Feb 25, 2026
265.20
266.90
263.00
264.90
264.90
+0.82%
3,481
1.26
Feb 24, 2026
257.25
263.30
257.25
262.75
262.75
+1.12%
4,267
1.55
Feb 23, 2026
260.20
260.70
258.45
259.85
259.85
-0.76%
3,603
1.32
Feb 20, 2026
258.60
261.85
257.50
261.85
261.85
+1.06%
3,330
1.23
Feb 19, 2026
261.50
261.50
257.55
259.10
259.10
-0.80%
2,163
0.80
Feb 18, 2026
256.55
261.75
256.20
261.20
261.20
+2.67%
2,815
1.04
Feb 17, 2026
253.70
255.55
246.05
254.40
254.40
-3.18%
5,649
2.13
Feb 16, 2026
262.65
264.95
256.00
257.05
257.05
-2.17%
2,657
1.00
Feb 13, 2026
261.25
263.15
259.00
262.75
262.75
-1.15%
4,359
1.67
Feb 12, 2026
270.00
274.45
265.80
265.80
265.80
-0.26%
8,537
3.34
Feb 11, 2026
257.75
269.45
255.55
266.50
266.50
+3.58%
5,869
2.35
Feb 10, 2026
258.75
259.35
257.30
257.30
257.30
+0.21%
2,756
1.10
Feb 09, 2026
255.10
256.75
254.00
256.75
256.75
+1.44%
966
0.38
Feb 06, 2026
249.00
254.35
248.45
253.10
253.10
+1.85%
2,019
0.79
Feb 05, 2026
254.25
254.45
245.45
248.50
248.50
+0.36%
3,786
1.49
Feb 04, 2026
252.65
254.05
247.60
247.60
247.60
-0.78%
3,403
1.33
Feb 03, 2026
251.40
253.00
244.00
249.55
249.55
+1.13%
3,762
1.49
Feb 02, 2026
239.75
247.75
238.55
246.75
246.75
+1.79%
1,688
0.65
Jan 30, 2026
241.65
244.20
240.85
242.40
242.40
+0.37%
1,736
0.66
Jan 29, 2026
242.00
244.60
239.95
241.50
241.50
+2.59%
6,122
2.38
Jan 28, 2026
236.95
239.45
233.40
235.40
235.40
+0.23%
4,545
1.81
Jan 27, 2026
234.00
235.85
233.85
234.85
234.85
+1.10%
1,394
0.55
Jan 26, 2026
231.55
232.80
230.05
232.30
232.30
+0.17%
1,346
0.52
Jan 23, 2026
228.75
231.90
228.05
231.90
231.90
+0.69%
3,969
1.56
Jan 22, 2026
231.05
231.90
229.05
230.30
230.30
+1.14%
2,846
1.11
Jan 21, 2026
227.30
228.15
224.80
227.70
227.70
-0.57%
1,739
0.68
Jan 20, 2026
226.40
229.00
224.20
229.00
229.00
-0.43%
1,793
0.71
Jan 19, 2026
229.75
230.95
228.05
230.00
230.00
-2.17%
3,656
1.45
Jan 16, 2026
233.30
235.10
230.95
235.10
235.10
+0.34%
4,194
1.68
Jan 15, 2026
234.45
235.25
232.70
234.30
234.30
+1.38%
1,946
0.78
Jan 14, 2026
238.80
238.80
230.05
231.10
231.10
-3.06%
2,954
1.19
Jan 13, 2026
237.25
239.00
234.05
238.40
238.40
+0.74%
999
0.40
Jan 12, 2026
235.00
237.75
233.85
236.65
236.65
+0.47%
1,699
0.68
Jan 09, 2026
236.15
237.80
234.45
235.55
235.55
+0.53%
1,414
0.56
Jan 08, 2026
241.65
241.65
234.30
234.30
234.30
-4.09%
4,022
1.61
Jan 07, 2026
242.45
247.10
241.95
244.30
244.30
+1.47%
3,118
1.26
Jan 06, 2026
239.65
241.35
237.00
240.75
240.75
-0.04%
1,485
0.60
Jan 05, 2026
239.55
242.80
237.85
240.85
240.85
+1.24%
3,463
1.39
Jan 02, 2026
233.70
238.00
233.30
237.90
237.90
+0.72%
6,174
2.51
Dec 31, 2025
236.20
236.35
234.75
236.20
236.20
0.00%
0
0.00
Dec 30, 2025
234.75
236.35
234.75
236.20
236.20
-0.13%
551
0.22
Dec 29, 2025
235.95
238.00
234.65
236.50
236.50
+0.19%
1,689
0.67
Dec 24, 2025
236.05
236.65
235.00
236.05
236.05
0.00%
0
0.00
Dec 23, 2025
236.00
236.65
235.00
236.05
236.05
-0.19%
2,168
0.84
Dec 22, 2025
236.20
237.70
235.55
236.50
236.50
+0.19%
2,488
0.96
Rows: