Sino Biopharmaceutical Ltd (DE:SMZ1)
FRANKFURT:SMZ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.64
0.64
0.64
-1.24%
0
0.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
-1.68%
0
0.00
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
-4.53%
0
0.00
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
+1.18%
0
0.00
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-1.02%
0
0.00
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
+7.72%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
+2.25%
0
0.00
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-2.66%
0
0.00
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
+1.11%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
-1.25%
0
0.00
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
+0.16%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
+3.57%
0
0.00
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
-4.50%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-1.98%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.95%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
0.00
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
-0.45%
0
0.00
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
+1.99%
0
0.00
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
-3.83%
0
0.00
Mar 12, 2026
0.65
0.68
0.65
0.68
0.68
+3.35%
583
0.10
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
-1.20%
0
0.00
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
2,000
0.34
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
+3.59%
4,000
0.65
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
+2.56%
0
0.00
Mar 04, 2026
0.61
0.63
0.61
0.63
0.63
-0.32%
5,000
0.82
Mar 03, 2026
0.61
0.64
0.61
0.63
0.63
-3.54%
3,170
0.52
Mar 02, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
4,000
0.66
Feb 27, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.66
0.66
0.65
0.65
0.65
-4.27%
97,000
20.11
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
-0.88%
0
0.00
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
-9.39%
0
0.00
Feb 23, 2026
0.73
0.76
0.73
0.76
0.76
+6.63%
59,827
15.01
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
+1.29%
0
0.00
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.37%
0
0.00
Feb 18, 2026
0.70
0.72
0.70
0.72
0.72
+2.43%
10,000
2.59
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
+1.74%
0
0.00
Feb 13, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
-5.79%
0
0.00
Feb 11, 2026
0.72
0.74
0.72
0.74
0.74
+3.48%
6,000
1.57
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
+2.57%
0
0.00
Feb 09, 2026
0.71
0.71
0.70
0.70
0.70
+1.60%
302
0.08
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
+10.24%
3,700
0.97
Feb 05, 2026
0.68
0.68
0.63
0.63
0.63
-8.09%
53,274
17.83
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
+0.90%
0
0.00
Feb 02, 2026
0.67
0.70
0.67
0.67
0.67
-7.98%
36,684
14.50
Rows: