Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (DE:SMZ1)
FRANKFURT:SMZ1
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.77
0.80
0.77
0.80
0.80
+8.02%
2,750
1.15
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
-3.68%
0
0.00
Jan 07, 2026
0.73
0.76
0.73
0.76
0.76
+8.11%
8,600
3.21
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Jan 02, 2026
0.68
0.70
0.68
0.70
0.70
+3.39%
1,072
0.37
Jan 01, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 30, 2025
0.67
0.68
0.67
0.68
0.68
-1.59%
1,500
0.52
Dec 29, 2025
0.67
0.69
0.67
0.69
0.69
-2.82%
0
0.00
Dec 26, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Dec 23, 2025
0.69
0.71
0.69
0.71
0.71
+2.01%
1,400
0.48
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
-1.69%
12,000
4.40
Dec 19, 2025
0.71
0.71
0.71
0.71
0.71
+2.02%
0
0.00
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
-2.94%
0
0.00
Dec 17, 2025
0.69
0.72
0.69
0.72
0.72
+2.29%
6,993
2.06
Dec 16, 2025
0.69
0.70
0.69
0.70
0.70
-1.83%
3,250
0.80
Dec 15, 2025
0.70
0.73
0.70
0.71
0.71
-5.82%
11,724
2.85
Dec 12, 2025
0.73
0.76
0.73
0.76
0.76
-0.53%
6,952
1.73
Dec 11, 2025
0.72
0.76
0.72
0.76
0.76
+1.33%
6,885
1.77
Dec 10, 2025
0.73
0.75
0.73
0.75
0.75
-2.09%
0
0.00
Dec 09, 2025
0.73
0.77
0.73
0.77
0.77
+3.79%
21,454
5.73
Dec 08, 2025
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
-0.54%
0
0.00
Dec 04, 2025
0.74
0.75
0.74
0.74
0.74
+1.37%
4,300
1.09
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
-6.53%
0
0.00
Dec 02, 2025
0.75
0.78
0.75
0.78
0.78
+4.27%
20,000
5.50
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-3.23%
0
0.00
Nov 28, 2025
0.77
0.77
0.77
0.77
0.77
-0.64%
0
0.00
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
-2.01%
500
0.11
Nov 26, 2025
0.78
0.80
0.78
0.80
0.80
+3.79%
6,500
1.46
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
+1.19%
0
0.00
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
-0.39%
0
0.00
Nov 21, 2025
0.76
0.77
0.76
0.76
0.76
-0.13%
2,600
0.57
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
-2.69%
0
0.00
Nov 19, 2025
0.76
0.78
0.76
0.78
0.78
+3.44%
600
0.11
Nov 18, 2025
0.76
0.77
0.76
0.76
0.76
-5.14%
2,200
0.38
Nov 17, 2025
0.77
0.80
0.77
0.80
0.80
+0.13%
0
0.00
Nov 14, 2025
0.80
0.80
0.80
0.80
0.80
-1.00%
0
0.00
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
+4.42%
0
0.00
Nov 12, 2025
0.76
0.77
0.76
0.77
0.77
+2.67%
5,000
0.76
Nov 11, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
0
0.00
Nov 10, 2025
0.76
0.78
0.76
0.78
0.78
-0.38%
0
0.00
Nov 07, 2025
0.75
0.78
0.75
0.78
0.78
-2.61%
0
0.00
Nov 06, 2025
0.77
0.80
0.77
0.80
0.80
+4.82%
7,825
1.18
Rows: