Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (DE:SMZ1)
FRANKFURT:SMZ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.69
0.72
0.69
0.72
0.72
+2.29%
6,993
2.06
Dec 16, 2025
0.69
0.70
0.69
0.70
0.70
-1.83%
3,250
0.80
Dec 15, 2025
0.70
0.73
0.70
0.71
0.71
-5.82%
11,724
2.85
Dec 12, 2025
0.73
0.76
0.73
0.76
0.76
-0.53%
6,952
1.73
Dec 11, 2025
0.72
0.76
0.72
0.76
0.76
+1.33%
6,885
1.77
Dec 10, 2025
0.73
0.75
0.73
0.75
0.75
-2.09%
0
0.00
Dec 09, 2025
0.73
0.77
0.73
0.77
0.77
+3.79%
21,454
5.73
Dec 08, 2025
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
-0.54%
0
0.00
Dec 04, 2025
0.74
0.75
0.74
0.74
0.74
+1.37%
4,300
1.09
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
-6.53%
0
0.00
Dec 02, 2025
0.75
0.78
0.75
0.78
0.78
+4.27%
20,000
5.50
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-3.23%
0
0.00
Nov 28, 2025
0.77
0.77
0.77
0.77
0.77
-0.64%
0
0.00
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
-2.01%
500
0.11
Nov 26, 2025
0.78
0.80
0.78
0.80
0.80
+3.79%
6,500
1.46
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
+1.19%
0
0.00
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
-0.39%
0
0.00
Nov 21, 2025
0.76
0.77
0.76
0.76
0.76
-0.13%
2,600
0.57
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
-2.69%
0
0.00
Nov 19, 2025
0.76
0.78
0.76
0.78
0.78
+3.44%
600
0.11
Nov 18, 2025
0.76
0.77
0.76
0.76
0.76
-5.14%
2,200
0.38
Nov 17, 2025
0.77
0.80
0.77
0.80
0.80
+0.13%
0
0.00
Nov 14, 2025
0.80
0.80
0.80
0.80
0.80
-1.00%
0
0.00
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
+4.42%
0
0.00
Nov 12, 2025
0.76
0.77
0.76
0.77
0.77
+2.67%
5,000
0.76
Nov 11, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
0
0.00
Nov 10, 2025
0.76
0.78
0.76
0.78
0.78
-0.38%
0
0.00
Nov 07, 2025
0.75
0.78
0.75
0.78
0.78
-2.61%
0
0.00
Nov 06, 2025
0.77
0.80
0.77
0.80
0.80
+4.82%
7,825
1.18
Nov 05, 2025
0.77
0.77
0.77
0.77
0.77
+0.39%
0
0.00
Nov 04, 2025
0.76
0.76
0.76
0.76
0.76
-2.92%
0
0.00
Nov 03, 2025
0.78
0.79
0.78
0.79
0.79
+2.21%
623
0.09
Oct 31, 2025
0.77
0.77
0.77
0.77
0.77
+3.63%
0
0.00
Oct 30, 2025
0.75
0.75
0.74
0.74
0.74
-3.63%
6,600
0.99
Oct 29, 2025
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
-1.66%
3,300
0.49
Oct 27, 2025
0.78
0.78
0.78
0.78
0.78
+3.71%
0
0.00
Oct 24, 2025
0.76
0.76
0.76
0.76
0.76
-1.69%
0
0.00
Oct 23, 2025
0.75
0.78
0.75
0.77
0.77
-4.60%
5,000
0.73
Oct 22, 2025
0.77
0.81
0.77
0.81
0.81
-1.23%
0
0.00
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
-0.37%
0
0.00
Oct 20, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
1,200
0.17
Oct 17, 2025
0.81
0.82
0.81
0.82
0.82
-4.22%
3,000
0.42
Oct 16, 2025
0.82
0.85
0.82
0.85
0.85
+4.79%
1,200
0.17
Oct 15, 2025
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Oct 14, 2025
0.81
0.83
0.81
0.83
0.83
-2.92%
0
0.00
Oct 13, 2025
0.84
0.86
0.84
0.86
0.86
+11.04%
0
0.00
Oct 10, 2025
0.86
0.86
0.77
0.77
0.77
-8.98%
25,000
3.13
Oct 09, 2025
0.86
0.88
0.82
0.85
0.85
-9.32%
11,850
1.46
Rows: