SM Wirtschaftsberatungs AG (DE:SMWN)
XETRA:SMWN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.78
4.88
4.78
4.88
4.88
+1.24%
99
1.69
Apr 09, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 08, 2026
5.00
5.00
4.82
4.82
4.82
-1.23%
87
1.53
Apr 07, 2026
4.88
4.88
4.88
4.88
4.88
+2.52%
0
0.00
Apr 06, 2026
4.76
4.76
4.68
4.76
4.76
0.00%
0
0.00
Apr 03, 2026
4.76
4.76
4.68
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.68
4.76
4.68
4.76
4.76
-3.25%
0
0.00
Apr 01, 2026
4.92
4.92
4.92
4.92
4.92
+0.41%
0
0.00
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
-0.41%
0
0.00
Mar 30, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 27, 2026
4.86
4.92
4.86
4.92
4.92
-1.20%
177
3.26
Mar 26, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 20, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Mar 19, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
0
0.00
Mar 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 16, 2026
4.90
5.00
4.90
5.00
5.00
+0.40%
8
0.11
Mar 13, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 12, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 11, 2026
5.00
5.00
4.98
4.98
4.98
-2.35%
1,060
18.73
Mar 10, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 06, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
200
3.74
Mar 05, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
1,000
26.63
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 02, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 25, 2026
5.20
5.20
5.15
5.20
5.20
-1.89%
1,000
35.29
Feb 24, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 19, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 17, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 12, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.25
5.30
5.20
5.30
5.30
-0.93%
4
0.14
Feb 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 05, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 04, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 03, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Rows: