SAMCO, Inc. (DE:SMU)
FRANKFURT:SMU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Apr 09, 2026
49.80
50.50
49.80
50.50
50.50
+2.23%
369
26.78
Apr 08, 2026
49.40
49.40
49.40
49.40
49.40
+8.33%
0
0.00
Apr 07, 2026
45.60
45.60
45.60
45.60
45.60
+2.70%
0
0.00
Apr 06, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Apr 03, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Apr 02, 2026
44.40
44.40
44.40
44.40
44.40
-7.88%
0
0.00
Apr 01, 2026
48.20
48.20
48.20
48.20
48.20
+8.07%
0
0.00
Mar 31, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Mar 30, 2026
43.80
44.80
43.80
44.80
44.80
-1.75%
343
41.08
Mar 27, 2026
45.60
45.60
45.60
45.60
45.60
-0.87%
0
0.00
Mar 26, 2026
46.80
46.80
46.00
46.00
46.00
+3.60%
70
9.67
Mar 25, 2026
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Mar 24, 2026
44.00
44.00
44.00
44.00
44.00
+12.82%
0
0.00
Mar 23, 2026
39.00
39.00
39.00
39.00
39.00
-6.70%
0
0.00
Mar 20, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Mar 19, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Mar 18, 2026
40.60
41.20
40.60
41.20
41.20
+6.19%
378
301.44
Mar 17, 2026
38.80
38.80
38.80
38.80
38.80
-9.77%
0
0.00
Mar 16, 2026
43.00
43.00
43.00
43.00
43.00
+11.40%
0
0.00
Mar 13, 2026
37.20
38.60
37.20
38.60
38.60
+16.97%
36
51.55
Mar 12, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Mar 11, 2026
33.60
33.60
33.60
33.60
33.60
+5.66%
0
0.00
Mar 10, 2026
31.80
31.80
31.80
31.80
31.80
+6.71%
0
0.00
Mar 09, 2026
29.80
29.80
29.80
29.80
29.80
-10.24%
0
0.00
Mar 06, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Mar 05, 2026
33.80
33.80
33.80
33.80
33.80
+9.03%
0
0.00
Mar 04, 2026
31.00
31.00
31.00
31.00
31.00
-3.73%
0
0.00
Mar 03, 2026
33.40
33.40
32.20
32.20
32.20
-8.00%
1
1.24
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
0
0.00
Feb 27, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 26, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 25, 2026
33.80
34.40
33.80
34.40
34.40
0.00%
39
189.00
Feb 24, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 23, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 20, 2026
34.40
34.40
34.40
34.40
34.40
+3.61%
0
0.00
Feb 19, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Feb 18, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Feb 17, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Feb 16, 2026
32.60
32.60
32.60
32.60
32.60
+3.16%
0
0.00
Feb 13, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 12, 2026
31.60
31.60
31.60
31.60
31.60
+5.33%
0
0.00
Feb 11, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Feb 10, 2026
29.60
29.60
29.60
29.60
29.60
+3.50%
0
0.00
Feb 09, 2026
28.60
28.60
28.60
28.60
28.60
+4.38%
0
0.00
Feb 06, 2026
27.40
27.40
27.40
27.40
27.40
+3.01%
0
0.00
Feb 05, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Feb 04, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Feb 03, 2026
26.20
26.20
26.20
26.20
26.20
+5.65%
0
0.00
Feb 02, 2026
24.80
24.80
24.80
24.80
24.80
-4.62%
0
0.00
Rows: