Education
About Us
Working with TipRanks
Follow Us
SAMCO, Inc. (DE:SMU)
FRANKFURT:SMU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
40.60
41.20
40.60
41.20
41.20
+6.19%
378
301.44
Mar 17, 2026
38.80
38.80
38.80
38.80
38.80
-9.77%
0
0.00
Mar 16, 2026
43.00
43.00
43.00
43.00
43.00
+11.40%
0
0.00
Mar 13, 2026
37.20
38.60
37.20
38.60
38.60
+16.97%
36
51.55
Mar 12, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Mar 11, 2026
33.60
33.60
33.60
33.60
33.60
+5.66%
0
0.00
Mar 10, 2026
31.80
31.80
31.80
31.80
31.80
+6.71%
0
0.00
Mar 09, 2026
29.80
29.80
29.80
29.80
29.80
-10.24%
0
0.00
Mar 06, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Mar 05, 2026
33.80
33.80
33.80
33.80
33.80
+9.03%
0
0.00
Mar 04, 2026
31.00
31.00
31.00
31.00
31.00
-3.73%
0
0.00
Mar 03, 2026
33.40
33.40
32.20
32.20
32.20
-8.00%
1
1.24
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
0
0.00
Feb 27, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Feb 26, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 25, 2026
33.80
34.40
33.80
34.40
34.40
0.00%
39
189.00
Feb 24, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 23, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Feb 20, 2026
34.40
34.40
34.40
34.40
34.40
+3.61%
0
0.00
Feb 19, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Feb 18, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Feb 17, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Feb 16, 2026
32.60
32.60
32.60
32.60
32.60
+3.16%
0
0.00
Feb 13, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Feb 12, 2026
31.60
31.60
31.60
31.60
31.60
+5.33%
0
0.00
Feb 11, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Feb 10, 2026
29.60
29.60
29.60
29.60
29.60
+3.50%
0
0.00
Feb 09, 2026
28.60
28.60
28.60
28.60
28.60
+4.38%
0
0.00
Feb 06, 2026
27.40
27.40
27.40
27.40
27.40
+3.01%
0
0.00
Feb 05, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Feb 04, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Feb 03, 2026
26.20
26.20
26.20
26.20
26.20
+5.65%
0
0.00
Feb 02, 2026
24.80
24.80
24.80
24.80
24.80
-4.62%
0
0.00
Jan 30, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
0.00
Jan 29, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Jan 28, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jan 27, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jan 26, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jan 23, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jan 22, 2026
26.20
26.20
26.20
26.20
26.20
+3.97%
0
0.00
Jan 21, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Jan 20, 2026
25.40
25.40
25.40
25.40
25.40
-5.22%
0
0.00
Jan 19, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
0.00
Jan 16, 2026
27.40
27.40
27.40
27.40
27.40
+5.38%
0
0.00
Jan 15, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
0.00
Jan 14, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Jan 13, 2026
24.60
25.20
24.60
25.20
25.20
+5.88%
1
0.74
Jan 12, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Jan 09, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Jan 08, 2026
24.20
24.20
24.20
24.20
24.20
-3.97%
0
0.00
Rows: