Education
About Us
Working with TipRanks
Follow Us
Sampo Plc (DE:SMP0)
XETRA:SMP0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.91
9.92
9.91
9.92
9.92
-0.89%
440
0.21
Jan 08, 2026
10.00
10.01
10.00
10.01
10.01
+0.51%
1,200
0.57
Jan 07, 2026
10.17
10.17
9.95
9.95
9.95
-2.27%
750
0.36
Jan 06, 2026
10.15
10.19
10.15
10.19
10.19
-0.49%
450
0.21
Jan 05, 2026
10.24
10.24
10.24
10.24
10.24
-0.15%
0
0.00
Jan 02, 2026
10.25
10.25
10.25
10.25
10.25
-0.87%
0
0.00
Jan 01, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Dec 31, 2025
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Dec 30, 2025
10.34
10.34
10.34
10.34
10.34
+0.53%
0
0.00
Dec 29, 2025
10.26
10.29
10.25
10.29
10.29
+0.15%
111
0.05
Dec 26, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Dec 25, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Dec 24, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Dec 23, 2025
10.27
10.27
10.27
10.27
10.27
+0.05%
0
0.00
Dec 22, 2025
10.27
10.27
10.27
10.27
10.27
+1.28%
0
0.00
Dec 19, 2025
10.28
10.28
10.14
10.14
10.14
-0.73%
1,486
0.65
Dec 18, 2025
10.18
10.21
10.18
10.21
10.21
+0.74%
29
0.01
Dec 17, 2025
10.14
10.14
10.14
10.14
10.14
+1.00%
0
0.00
Dec 16, 2025
10.04
10.04
10.04
10.04
10.04
+0.41%
0
0.00
Dec 15, 2025
9.98
9.99
9.96
9.99
9.99
+0.67%
15,029
7.37
Dec 12, 2025
10.01
10.01
9.93
9.93
9.93
-0.88%
1
<0.01
Dec 11, 2025
10.01
10.02
10.01
10.02
10.02
-0.30%
894
0.44
Dec 10, 2025
10.05
10.05
10.05
10.05
10.05
-0.15%
0
0.00
Dec 09, 2025
10.06
10.06
10.06
10.06
10.06
+0.76%
0
0.00
Dec 08, 2025
9.95
9.98
9.95
9.98
9.98
+0.52%
7
<0.01
Dec 05, 2025
9.96
9.96
9.93
9.93
9.93
-0.22%
2,225
1.11
Dec 04, 2025
9.92
9.95
9.90
9.95
9.95
-0.32%
37,529
26.48
Dec 03, 2025
10.00
10.01
9.99
9.99
9.99
-1.13%
1,098
0.78
Dec 02, 2025
10.09
10.10
10.08
10.10
10.10
-0.54%
13
<0.01
Dec 01, 2025
10.15
10.16
10.13
10.16
10.16
+0.20%
24
0.02
Nov 28, 2025
10.16
10.18
10.14
10.14
10.14
-0.39%
2,667
1.67
Nov 27, 2025
10.22
10.22
10.18
10.18
10.18
+0.49%
8
<0.01
Nov 26, 2025
10.17
10.19
10.13
10.13
10.13
+0.20%
7,942
5.41
Nov 25, 2025
10.09
10.11
10.09
10.11
10.11
-0.54%
490
0.34
Nov 24, 2025
10.10
10.16
10.10
10.16
10.16
+1.97%
35,239
35.92
Nov 21, 2025
9.96
9.96
9.96
9.96
9.96
-0.36%
0
0.00
Nov 20, 2025
9.99
10.05
9.99
10.00
10.00
+1.24%
1,015
1.05
Nov 19, 2025
9.88
9.88
9.88
9.88
9.88
+0.17%
0
0.00
Nov 18, 2025
9.88
9.88
9.86
9.86
9.86
-1.25%
9
<0.01
Nov 17, 2025
9.96
9.99
9.96
9.99
9.99
+0.30%
14
0.01
Nov 14, 2025
10.03
10.03
9.96
9.96
9.96
-0.74%
1,015
1.07
Nov 13, 2025
9.95
10.03
9.95
10.03
10.03
+0.80%
911
0.98
Nov 12, 2025
9.96
9.96
9.95
9.95
9.95
+0.20%
103
0.11
Nov 11, 2025
9.85
9.93
9.85
9.93
9.93
+1.87%
20
0.02
Nov 10, 2025
9.77
9.77
9.75
9.75
9.75
-1.32%
22
0.02
Nov 07, 2025
9.77
9.88
9.77
9.88
9.88
+0.43%
544
0.59
Nov 06, 2025
9.78
9.85
9.78
9.84
9.84
+0.61%
2
<0.01
Nov 05, 2025
9.59
9.78
9.53
9.78
9.78
-0.22%
14,057
20.08
Nov 04, 2025
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Nov 03, 2025
9.70
9.70
9.70
9.70
9.70
+0.31%
0
0.00
Rows: