tiprankstipranks
Sampo Plc (DE:SMP0)
XETRA:SMP0
Germany Market
SMP0
Sampo Plc
RESEARCH TOOLSreports

Sampo Plc (SMP0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.30
9.36
9.30
9.36
9.36
+1.43%
164
0.31
Apr 07, 2026
9.23
9.23
9.23
9.23
9.23
-0.47%
0
0.00
Apr 06, 2026
9.27
9.27
9.27
9.27
9.27
0.00%
0
0.00
Apr 03, 2026
9.27
9.27
9.27
9.27
9.27
0.00%
0
0.00
Apr 02, 2026
9.27
9.27
9.27
9.27
9.27
+0.63%
50
0.09
Apr 01, 2026
9.21
9.21
9.21
9.21
9.21
+0.02%
0
0.00
Mar 31, 2026
9.21
9.21
9.21
9.21
9.21
+1.16%
0
0.00
Mar 30, 2026
8.96
9.11
8.96
9.11
9.11
+0.37%
53
0.09
Mar 27, 2026
9.12
9.12
9.07
9.07
9.07
+0.04%
500
0.89
Mar 26, 2026
9.07
9.07
9.07
9.07
9.07
+0.02%
0
0.00
Mar 25, 2026
9.07
9.19
8.67
9.07
9.07
+0.80%
1,100
2.02
Mar 24, 2026
9.08
9.08
9.07
9.07
9.07
+0.80%
300
0.56
Mar 23, 2026
8.99
8.99
8.99
8.99
8.99
-3.60%
0
0.00
Mar 20, 2026
9.29
9.33
9.29
9.33
9.33
+0.32%
126
0.23
Mar 19, 2026
9.30
9.30
9.30
9.30
9.30
-2.13%
50
0.09
Mar 18, 2026
9.50
9.50
9.50
9.50
9.50
-0.31%
0
0.00
Mar 17, 2026
9.37
9.53
9.37
9.53
9.53
+2.27%
765
1.39
Mar 16, 2026
9.32
9.32
9.32
9.32
9.32
-0.21%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
9.34
+0.73%
0
0.00
Mar 12, 2026
9.27
9.27
9.27
9.27
9.27
+1.18%
0
0.00
Mar 11, 2026
9.16
9.16
9.16
9.16
9.16
-0.54%
0
0.00
Mar 10, 2026
9.21
9.21
9.21
9.21
9.21
+0.11%
0
0.00
Mar 09, 2026
9.16
9.21
9.16
9.20
9.20
+0.48%
1,294
1.66
Mar 06, 2026
9.14
9.16
9.14
9.16
9.16
+0.86%
2,750
3.73
Mar 05, 2026
9.08
9.08
9.08
9.08
9.08
-1.13%
0
0.00
Mar 04, 2026
9.19
9.19
9.19
9.19
9.19
+0.95%
0
0.00
Mar 03, 2026
9.14
9.14
9.10
9.10
9.10
-2.49%
10,000
8.27
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
-0.49%
0
0.00
Feb 27, 2026
9.34
9.38
9.32
9.38
9.38
+1.78%
136
0.11
Feb 26, 2026
9.17
9.21
9.17
9.21
9.21
-0.15%
1,000
0.83
Feb 25, 2026
9.24
9.24
9.23
9.23
9.23
+0.17%
7
<0.01
Feb 24, 2026
9.21
9.21
9.21
9.21
9.21
-0.65%
0
0.00
Feb 23, 2026
9.28
9.30
9.27
9.27
9.27
+0.78%
2,318
1.73
Feb 20, 2026
9.19
9.20
9.19
9.20
9.20
+2.45%
1,106
0.83
Feb 19, 2026
8.98
8.98
8.98
8.98
8.98
-0.73%
0
0.00
Feb 18, 2026
9.05
9.05
9.05
9.05
9.05
+0.53%
0
0.00
Feb 17, 2026
9.07
9.07
9.00
9.00
9.00
+0.99%
2,092
1.12
Feb 16, 2026
8.91
8.91
8.91
8.91
8.91
-0.40%
0
0.00
Feb 13, 2026
9.00
9.00
8.95
8.95
8.95
-0.20%
1,100
0.59
Feb 12, 2026
8.96
8.96
8.96
8.96
8.96
+0.11%
0
0.00
Feb 11, 2026
9.00
9.00
8.95
8.95
8.95
-2.16%
2,220
1.21
Feb 10, 2026
9.15
9.15
9.15
9.15
9.15
-0.67%
0
0.00
Feb 09, 2026
9.21
9.21
9.21
9.21
9.21
-0.15%
0
0.00
Feb 06, 2026
9.23
9.23
9.23
9.23
9.23
-3.75%
0
0.00
Feb 05, 2026
9.59
9.59
9.59
9.59
9.59
-0.66%
0
0.00
Feb 04, 2026
9.59
9.65
9.59
9.65
9.65
+1.34%
600
0.32
Feb 03, 2026
9.52
9.52
9.52
9.52
9.52
+0.32%
0
0.00
Feb 02, 2026
9.49
9.49
9.49
9.49
9.49
+0.79%
0
0.00
Jan 30, 2026
9.42
9.42
9.42
9.42
9.42
+0.19%
0
0.00
Jan 29, 2026
9.40
9.40
9.40
9.40
9.40
+0.44%
200
0.10
Rows:
50