tiprankstipranks
Sampo Plc (DE:SMP0)
FRANKFURT:SMP0
Germany Market
SMP0
Sampo Plc
RESEARCH TOOLSreports
Want to see DE:SMP0 full AI Analyst Report?

Sampo Plc (SMP0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
8.76
8.76
8.76
8.76
8.76
+0.62%
0
0.00
May 04, 2026
8.77
8.77
8.71
8.71
8.71
+2.04%
3,716
6.70
May 01, 2026
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Apr 30, 2026
8.54
8.54
8.54
8.54
8.54
-1.82%
0
0.00
Apr 29, 2026
8.69
8.69
8.69
8.69
8.69
+0.56%
0
0.00
Apr 28, 2026
8.86
8.86
8.65
8.65
8.65
-3.33%
529
0.96
Apr 27, 2026
8.94
8.94
8.94
8.94
8.94
-1.00%
0
0.00
Apr 24, 2026
9.07
9.07
9.03
9.03
9.03
-0.57%
350
0.64
Apr 23, 2026
9.09
9.09
9.09
9.09
9.09
+1.41%
0
0.00
Apr 22, 2026
9.32
9.32
9.32
9.32
8.96
+0.44%
0
0.00
Apr 21, 2026
9.28
9.28
9.28
9.28
8.92
-1.02%
200
0.35
Apr 20, 2026
9.38
9.38
9.38
9.38
9.01
+0.45%
0
0.00
Apr 17, 2026
9.37
9.37
9.33
9.33
8.97
-0.85%
1,788
3.23
Apr 16, 2026
9.36
9.41
9.36
9.41
9.05
+1.99%
2,840
5.58
Apr 15, 2026
9.23
9.23
9.23
9.23
8.87
-0.98%
1,499
3.09
Apr 14, 2026
9.32
9.32
9.32
9.32
8.96
-0.58%
0
0.00
Apr 13, 2026
9.38
9.38
9.38
9.38
9.01
+0.96%
0
0.00
Apr 10, 2026
9.39
9.39
9.29
9.29
8.93
-1.38%
1
<0.01
Apr 09, 2026
9.42
9.42
9.42
9.42
9.05
+0.60%
0
0.00
Apr 08, 2026
9.30
9.36
9.30
9.36
9.00
+1.43%
164
0.31
Apr 07, 2026
9.23
9.23
9.23
9.23
8.87
-0.47%
0
0.00
Apr 06, 2026
9.27
9.27
9.27
9.27
8.91
0.00%
0
0.00
Apr 03, 2026
9.27
9.27
9.27
9.27
8.91
0.00%
0
0.00
Apr 02, 2026
9.27
9.27
9.27
9.27
8.91
+0.62%
50
0.09
Apr 01, 2026
9.21
9.21
9.21
9.21
8.86
+0.02%
0
0.00
Mar 31, 2026
9.21
9.21
9.21
9.21
8.86
+1.17%
0
0.00
Mar 30, 2026
8.96
9.11
8.96
9.11
8.75
+0.38%
53
0.09
Mar 27, 2026
9.12
9.12
9.07
9.07
8.72
+0.05%
500
0.89
Mar 26, 2026
9.07
9.07
9.07
9.07
8.72
+0.02%
0
0.00
Mar 25, 2026
9.07
9.19
8.67
9.07
8.72
0.00%
1,100
2.02
Mar 24, 2026
9.08
9.08
9.07
9.07
8.72
+0.80%
300
0.56
Mar 23, 2026
8.99
8.99
8.99
8.99
8.65
-3.60%
0
0.00
Mar 20, 2026
9.29
9.33
9.29
9.33
8.97
+0.32%
126
0.23
Mar 19, 2026
9.30
9.30
9.30
9.30
8.94
-2.12%
50
0.09
Mar 18, 2026
9.50
9.50
9.50
9.50
9.13
-0.32%
0
0.00
Mar 17, 2026
9.37
9.53
9.37
9.53
9.16
+2.27%
765
1.39
Mar 16, 2026
9.32
9.32
9.32
9.32
8.96
-0.21%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
8.98
+0.74%
0
0.00
Mar 12, 2026
9.27
9.27
9.27
9.27
8.91
+1.17%
0
0.00
Mar 11, 2026
9.16
9.16
9.16
9.16
8.81
-0.54%
0
0.00
Mar 10, 2026
9.21
9.21
9.21
9.21
8.86
+0.11%
0
0.00
Mar 09, 2026
9.16
9.21
9.16
9.20
8.85
+0.48%
1,294
1.66
Mar 06, 2026
9.14
9.16
9.14
9.16
8.81
+0.86%
2,750
3.73
Mar 05, 2026
9.08
9.08
9.08
9.08
8.73
-1.13%
0
0.00
Mar 04, 2026
9.19
9.19
9.19
9.19
8.83
+0.95%
0
0.00
Mar 03, 2026
9.14
9.14
9.10
9.10
8.75
-2.49%
10,000
8.27
Mar 02, 2026
9.33
9.33
9.33
9.33
8.97
-0.49%
0
0.00
Feb 27, 2026
9.34
9.38
9.32
9.38
9.02
+1.77%
136
0.11
Feb 26, 2026
9.17
9.21
9.17
9.21
8.86
-0.15%
1,000
0.83
Feb 25, 2026
9.24
9.24
9.23
9.23
8.87
+0.17%
7
<0.01
Rows:
50