Education
About Us
Working with TipRanks
Follow Us
Sampo Plc (DE:SMP0)
XETRA:SMP0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.34
9.51
9.34
9.34
9.34
0.00%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
9.34
+0.73%
0
0.00
Mar 12, 2026
9.27
9.27
9.27
9.27
9.27
+1.18%
0
0.00
Mar 11, 2026
9.16
9.16
9.16
9.16
9.16
-0.54%
0
0.00
Mar 10, 2026
9.21
9.21
9.21
9.21
9.21
+0.11%
0
0.00
Mar 09, 2026
9.16
9.21
9.16
9.20
9.20
+0.48%
1,294
1.66
Mar 06, 2026
9.14
9.16
9.14
9.16
9.16
+0.86%
2,750
3.73
Mar 05, 2026
9.08
9.08
9.08
9.08
9.08
-1.13%
0
0.00
Mar 04, 2026
9.19
9.19
9.19
9.19
9.19
+0.95%
0
0.00
Mar 03, 2026
9.14
9.14
9.10
9.10
9.10
-2.49%
10,000
8.27
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
-0.49%
0
0.00
Feb 27, 2026
9.34
9.38
9.32
9.38
9.38
+1.78%
136
0.11
Feb 26, 2026
9.17
9.21
9.17
9.21
9.21
-0.15%
1,000
0.83
Feb 25, 2026
9.24
9.24
9.23
9.23
9.23
+0.17%
7
<0.01
Feb 24, 2026
9.21
9.21
9.21
9.21
9.21
-0.65%
0
0.00
Feb 23, 2026
9.28
9.30
9.27
9.27
9.27
+0.78%
2,318
1.73
Feb 20, 2026
9.19
9.20
9.19
9.20
9.20
+2.45%
1,106
0.83
Feb 19, 2026
8.98
8.98
8.98
8.98
8.98
-0.73%
0
0.00
Feb 18, 2026
9.05
9.05
9.05
9.05
9.05
+0.53%
0
0.00
Feb 17, 2026
9.07
9.07
9.00
9.00
9.00
+0.99%
2,092
1.12
Feb 16, 2026
8.91
8.91
8.91
8.91
8.91
-0.40%
0
0.00
Feb 13, 2026
9.00
9.00
8.95
8.95
8.95
-0.20%
1,100
0.59
Feb 12, 2026
8.96
8.96
8.96
8.96
8.96
+0.11%
0
0.00
Feb 11, 2026
9.00
9.00
8.95
8.95
8.95
-2.16%
2,220
1.21
Feb 10, 2026
9.15
9.15
9.15
9.15
9.15
-0.67%
0
0.00
Feb 09, 2026
9.21
9.21
9.21
9.21
9.21
-0.15%
0
0.00
Feb 06, 2026
9.23
9.23
9.23
9.23
9.23
-3.75%
0
0.00
Feb 05, 2026
9.59
9.59
9.59
9.59
9.59
-0.66%
0
0.00
Feb 04, 2026
9.59
9.65
9.59
9.65
9.65
+1.34%
600
0.32
Feb 03, 2026
9.52
9.52
9.52
9.52
9.52
+0.32%
0
0.00
Feb 02, 2026
9.49
9.49
9.49
9.49
9.49
+0.79%
0
0.00
Jan 30, 2026
9.42
9.42
9.42
9.42
9.42
+0.19%
0
0.00
Jan 29, 2026
9.40
9.40
9.40
9.40
9.40
+0.44%
200
0.10
Jan 28, 2026
9.36
9.36
9.36
9.36
9.36
-0.22%
0
0.00
Jan 27, 2026
9.38
9.38
9.38
9.38
9.38
+0.75%
0
0.00
Jan 26, 2026
9.37
9.37
9.28
9.31
9.31
-4.06%
1,850
0.90
Jan 23, 2026
9.71
9.71
9.71
9.71
9.71
-0.98%
0
0.00
Jan 22, 2026
9.80
9.80
9.80
9.80
9.80
+0.12%
6
<0.01
Jan 21, 2026
9.82
9.82
9.79
9.79
9.79
-0.43%
755
0.35
Jan 20, 2026
9.83
9.83
9.83
9.83
9.83
-1.07%
0
0.00
Jan 19, 2026
9.94
9.94
9.94
9.94
9.94
-0.72%
20
<0.01
Jan 16, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
3
<0.01
Jan 15, 2026
10.02
10.02
10.02
10.02
10.02
+1.01%
0
0.00
Jan 14, 2026
9.85
9.92
9.85
9.92
9.92
+0.43%
2,000
0.93
Jan 13, 2026
9.88
9.88
9.88
9.88
9.88
-0.76%
0
0.00
Jan 12, 2026
9.95
9.95
9.95
9.95
9.95
+0.38%
656
0.31
Jan 09, 2026
9.91
9.92
9.91
9.92
9.92
-0.89%
440
0.21
Jan 08, 2026
10.00
10.01
10.00
10.01
10.01
+0.51%
1,200
0.57
Jan 07, 2026
10.17
10.17
9.95
9.95
9.95
-2.27%
750
0.36
Jan 06, 2026
10.15
10.19
10.15
10.19
10.19
-0.49%
450
0.21
Rows: