Education
About Us
Working with TipRanks
Follow Us
Saturn Oil & Gas (DE:SMKA)
FRANKFURT:SMKA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.85
2.86
2.85
2.86
2.86
+2.33%
60
0.03
Mar 17, 2026
2.76
2.79
2.76
2.79
2.79
+2.01%
750
0.32
Mar 16, 2026
2.88
2.88
2.74
2.74
2.74
-1.80%
2,100
0.90
Mar 13, 2026
2.81
2.81
2.79
2.79
2.79
+2.39%
2,700
1.18
Mar 12, 2026
2.44
2.72
2.39
2.72
2.72
+19.04%
17,110
8.51
Mar 11, 2026
2.31
2.31
2.29
2.29
2.29
+2.70%
585
0.29
Mar 10, 2026
2.32
2.32
2.23
2.23
2.23
-8.06%
6,906
3.62
Mar 09, 2026
2.47
2.48
2.39
2.42
2.42
-2.42%
19,868
12.48
Mar 06, 2026
2.36
2.48
2.36
2.48
2.48
+3.55%
2,500
1.61
Mar 05, 2026
2.19
2.40
2.19
2.40
2.40
+9.86%
300
0.19
Mar 04, 2026
2.23
2.23
2.18
2.18
2.18
-0.91%
8,420
5.95
Mar 03, 2026
2.16
2.21
2.16
2.20
2.20
+1.15%
3,232
2.33
Mar 02, 2026
2.11
2.18
2.11
2.18
2.18
+11.08%
2,150
1.59
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Feb 26, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Feb 25, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Feb 24, 2026
1.94
1.94
1.94
1.94
1.94
-4.53%
0
0.00
Feb 23, 2026
1.93
2.03
1.93
2.03
2.03
+3.26%
1,100
0.78
Feb 20, 2026
1.97
1.97
1.97
1.97
1.97
+3.15%
0
0.00
Feb 19, 2026
1.91
1.91
1.91
1.91
1.91
+1.93%
0
0.00
Feb 18, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Feb 17, 2026
1.90
1.91
1.86
1.86
1.86
-2.21%
2,000
1.45
Feb 16, 2026
1.90
1.90
1.90
1.90
1.90
+0.32%
0
0.00
Feb 13, 2026
1.90
1.90
1.90
1.90
1.90
-4.53%
0
0.00
Feb 12, 2026
1.99
2.05
1.99
1.99
1.99
+1.12%
500
0.36
Feb 11, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Feb 10, 2026
1.95
1.95
1.95
1.95
1.95
+0.41%
0
0.00
Feb 09, 2026
1.95
1.95
1.95
1.95
1.95
+2.21%
0
0.00
Feb 06, 2026
1.87
1.90
1.87
1.90
1.90
-4.32%
10,000
8.04
Feb 05, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Feb 04, 2026
1.98
1.99
1.98
1.99
1.99
+2.58%
10,500
9.75
Feb 03, 2026
1.87
1.94
1.87
1.94
1.94
+5.32%
12,280
13.92
Feb 02, 2026
1.92
1.92
1.84
1.84
1.84
-8.81%
7,000
9.08
Jan 30, 2026
1.96
2.02
1.96
2.02
2.02
+7.73%
200
0.26
Jan 29, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Jan 28, 2026
1.88
1.88
1.88
1.88
1.88
+6.94%
0
0.00
Jan 27, 2026
1.76
1.76
1.76
1.76
1.76
+0.34%
0
0.00
Jan 26, 2026
1.75
1.75
1.75
1.75
1.75
-0.34%
0
0.00
Jan 23, 2026
1.76
1.76
1.76
1.76
1.76
+1.50%
0
0.00
Jan 22, 2026
1.73
1.73
1.73
1.73
1.73
+6.13%
0
0.00
Jan 21, 2026
1.63
1.63
1.63
1.63
1.63
+0.49%
0
0.00
Jan 20, 2026
1.62
1.62
1.62
1.62
1.62
-1.34%
0
0.00
Jan 19, 2026
1.65
1.65
1.65
1.65
1.65
-2.26%
0
0.00
Jan 16, 2026
1.68
1.68
1.68
1.68
1.68
-5.92%
0
0.00
Jan 15, 2026
1.72
1.79
1.72
1.79
1.79
+7.19%
300
0.39
Jan 14, 2026
1.67
1.67
1.67
1.67
1.67
+3.86%
0
0.00
Jan 13, 2026
1.66
1.66
1.61
1.61
1.61
+3.47%
5,725
8.51
Jan 12, 2026
1.55
1.59
1.55
1.55
1.55
+5.93%
3,502
5.59
Jan 09, 2026
1.47
1.47
1.47
1.47
1.47
+3.02%
0
0.00
Jan 08, 2026
1.42
1.42
1.42
1.42
1.42
-0.42%
0
0.00
Rows: