Saturn Oil & Gas (DE:SMKA)
FRANKFURT:SMKA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.47
3.47
3.45
3.45
3.45
+2.68%
2,200
0.49
Apr 08, 2026
3.20
3.36
3.06
3.36
3.36
-12.52%
31,191
7.75
Apr 07, 2026
3.76
3.84
3.76
3.84
3.84
-5.07%
1,150
0.29
Apr 06, 2026
4.04
4.04
3.66
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.04
4.04
3.66
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.66
4.04
3.66
4.04
4.04
+14.45%
11,000
2.62
Apr 01, 2026
3.85
3.85
3.53
3.53
3.53
-7.23%
25,000
6.58
Mar 31, 2026
3.92
4.03
3.81
3.81
3.81
-4.76%
1,300
0.34
Mar 30, 2026
3.78
4.13
3.73
4.00
4.00
+8.71%
28,211
8.47
Mar 27, 2026
3.52
3.68
3.52
3.68
3.68
+9.21%
1,700
0.51
Mar 26, 2026
3.37
3.37
3.37
3.37
3.37
-3.44%
0
0.00
Mar 25, 2026
3.42
3.49
3.42
3.49
3.49
+7.40%
292
0.09
Mar 24, 2026
3.25
3.25
3.25
3.25
3.25
-2.41%
0
0.00
Mar 23, 2026
3.49
3.76
3.16
3.33
3.33
+0.76%
54,442
22.19
Mar 20, 2026
3.10
3.50
3.10
3.30
3.30
+4.60%
9,650
4.20
Mar 19, 2026
2.92
3.16
2.92
3.16
3.16
+10.51%
1,100
0.47
Mar 18, 2026
2.85
2.86
2.85
2.86
2.86
+2.33%
60
0.03
Mar 17, 2026
2.76
2.79
2.76
2.79
2.79
+2.01%
750
0.32
Mar 16, 2026
2.88
2.88
2.74
2.74
2.74
-1.80%
2,100
0.90
Mar 13, 2026
2.81
2.81
2.79
2.79
2.79
+2.39%
2,700
1.18
Mar 12, 2026
2.44
2.72
2.39
2.72
2.72
+19.04%
17,110
8.51
Mar 11, 2026
2.31
2.31
2.29
2.29
2.29
+2.70%
585
0.29
Mar 10, 2026
2.32
2.32
2.23
2.23
2.23
-8.06%
6,906
3.62
Mar 09, 2026
2.47
2.48
2.39
2.42
2.42
-2.42%
19,868
12.48
Mar 06, 2026
2.36
2.48
2.36
2.48
2.48
+3.55%
2,500
1.61
Mar 05, 2026
2.19
2.40
2.19
2.40
2.40
+9.86%
300
0.19
Mar 04, 2026
2.23
2.23
2.18
2.18
2.18
-0.91%
8,420
5.95
Mar 03, 2026
2.16
2.21
2.16
2.20
2.20
+1.15%
3,232
2.33
Mar 02, 2026
2.11
2.18
2.11
2.18
2.18
+11.08%
2,150
1.59
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Feb 26, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Feb 25, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Feb 24, 2026
1.94
1.94
1.94
1.94
1.94
-4.53%
0
0.00
Feb 23, 2026
1.93
2.03
1.93
2.03
2.03
+3.26%
1,100
0.78
Feb 20, 2026
1.97
1.97
1.97
1.97
1.97
+3.15%
0
0.00
Feb 19, 2026
1.91
1.91
1.91
1.91
1.91
+1.93%
0
0.00
Feb 18, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Feb 17, 2026
1.90
1.91
1.86
1.86
1.86
-2.21%
2,000
1.45
Feb 16, 2026
1.90
1.90
1.90
1.90
1.90
+0.32%
0
0.00
Feb 13, 2026
1.90
1.90
1.90
1.90
1.90
-4.53%
0
0.00
Feb 12, 2026
1.99
2.05
1.99
1.99
1.99
+1.12%
500
0.36
Feb 11, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Feb 10, 2026
1.95
1.95
1.95
1.95
1.95
+0.41%
0
0.00
Feb 09, 2026
1.95
1.95
1.95
1.95
1.95
+2.21%
0
0.00
Feb 06, 2026
1.87
1.90
1.87
1.90
1.90
-4.32%
10,000
8.04
Feb 05, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Feb 04, 2026
1.98
1.99
1.98
1.99
1.99
+2.58%
10,500
9.75
Feb 03, 2026
1.87
1.94
1.87
1.94
1.94
+5.32%
12,280
13.92
Feb 02, 2026
1.92
1.92
1.84
1.84
1.84
-8.81%
7,000
9.08
Jan 30, 2026
1.96
2.02
1.96
2.02
2.02
+7.73%
200
0.26
Rows: