Semtech Corp. (DE:SM2)
FRANKFURT:SM2
Want to see DE:SM2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
86.58
86.58
86.58
86.58
86.58
+9.85%
0
0.00
Apr 16, 2026
78.82
78.82
78.82
78.82
78.82
+1.42%
0
0.00
Apr 15, 2026
75.80
77.72
75.80
77.72
77.72
+0.21%
20
0.45
Apr 14, 2026
77.56
77.56
77.56
77.56
77.56
+8.08%
0
0.00
Apr 13, 2026
72.02
72.02
71.76
71.76
71.76
-5.00%
126
2.80
Apr 10, 2026
75.54
75.54
75.54
75.54
75.54
+2.52%
0
0.00
Apr 09, 2026
73.68
73.68
73.68
73.68
73.68
-3.05%
0
0.00
Apr 08, 2026
74.84
76.00
74.84
76.00
76.00
+6.17%
100
2.31
Apr 07, 2026
70.78
71.58
70.78
71.58
71.58
+2.52%
30
0.69
Apr 06, 2026
69.82
69.82
66.00
69.82
69.82
0.00%
0
0.00
Apr 03, 2026
69.82
69.82
66.00
69.82
69.82
0.00%
0
0.00
Apr 02, 2026
66.00
69.82
66.00
69.82
69.82
-0.11%
40
0.93
Apr 01, 2026
66.86
69.90
66.86
69.90
69.90
+13.47%
400
10.53
Mar 31, 2026
61.60
61.60
61.60
61.60
61.60
-9.62%
0
0.00
Mar 30, 2026
63.98
69.40
63.98
68.16
68.16
+6.43%
743
28.37
Mar 27, 2026
64.04
64.04
64.04
64.04
64.04
-2.53%
0
0.00
Mar 26, 2026
67.00
67.00
65.70
65.70
65.70
-3.50%
15
0.56
Mar 25, 2026
68.08
68.08
68.08
68.08
68.08
+3.00%
0
0.00
Mar 24, 2026
65.54
66.10
65.54
66.10
66.10
-1.61%
77
3.02
Mar 23, 2026
62.28
67.18
62.28
67.18
67.18
-0.21%
127
5.40
Mar 20, 2026
67.92
67.92
67.32
67.32
67.32
+6.35%
125
5.81
Mar 19, 2026
63.30
63.30
63.30
63.30
63.30
-9.16%
0
0.00
Mar 18, 2026
69.46
69.68
69.46
69.68
69.68
-5.09%
222
12.33
Mar 17, 2026
75.54
75.54
73.42
73.42
73.42
-2.50%
25
1.42
Mar 16, 2026
75.30
75.30
75.30
75.30
75.30
+4.58%
0
0.00
Mar 13, 2026
72.00
72.00
72.00
72.00
72.00
-1.75%
0
0.00
Mar 12, 2026
73.28
73.28
73.28
73.28
73.28
-3.68%
0
0.00
Mar 11, 2026
74.64
76.08
74.64
76.08
76.08
+3.79%
20
0.67
Mar 10, 2026
72.48
74.72
72.48
73.30
73.30
+7.23%
86
2.62
Mar 09, 2026
69.40
69.50
68.36
68.36
68.36
-8.12%
75
2.37
Mar 06, 2026
74.40
74.40
74.40
74.40
74.40
-3.28%
0
0.00
Mar 05, 2026
76.92
76.92
76.92
76.92
76.92
+0.73%
0
0.00
Mar 04, 2026
76.36
76.36
76.36
76.36
76.36
-4.84%
0
0.00
Mar 03, 2026
80.92
80.92
80.24
80.24
80.24
+7.02%
115
3.56
Mar 02, 2026
74.98
74.98
74.98
74.98
74.98
-1.13%
0
0.00
Feb 27, 2026
75.84
75.84
75.84
75.84
75.84
-1.02%
0
0.00
Feb 26, 2026
76.62
76.62
76.62
76.62
76.62
+1.30%
36
0.99
Feb 25, 2026
75.64
75.64
75.64
75.64
75.64
+3.19%
0
0.00
Feb 24, 2026
73.30
73.30
73.30
73.30
73.30
+1.64%
0
0.00
Feb 23, 2026
72.12
72.12
72.12
72.12
72.12
+0.36%
0
0.00
Feb 20, 2026
71.86
71.86
71.86
71.86
71.86
-2.26%
0
0.00
Feb 19, 2026
73.52
73.52
73.52
73.52
73.52
+0.03%
0
0.00
Feb 18, 2026
73.50
73.50
73.50
73.50
73.50
+1.52%
0
0.00
Feb 17, 2026
72.40
72.40
72.40
72.40
72.40
-0.71%
0
0.00
Feb 16, 2026
72.92
72.92
72.92
72.92
72.92
+1.14%
0
0.00
Feb 13, 2026
72.10
72.10
72.10
72.10
72.10
-2.70%
0
0.00
Feb 12, 2026
74.10
74.10
74.10
74.10
74.10
+0.32%
0
0.00
Feb 11, 2026
73.86
73.86
73.86
73.86
73.86
-3.20%
0
0.00
Feb 10, 2026
76.30
76.30
76.30
76.30
76.30
+5.53%
0
0.00
Feb 09, 2026
72.30
72.30
72.30
72.30
72.30
+3.97%
0
0.00
Rows: