Education
About Us
Working with TipRanks
Follow Us
Semtech Corp. (DE:SM2)
FRANKFURT:SM2
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
73.28
73.28
73.28
73.28
73.28
-3.68%
0
0.00
Mar 11, 2026
74.64
76.08
74.64
76.08
76.08
+3.79%
20
0.58
Mar 10, 2026
72.48
74.72
72.48
73.30
73.30
+7.23%
86
2.62
Mar 09, 2026
69.40
69.50
68.36
68.36
68.36
-8.12%
75
2.20
Mar 06, 2026
74.40
74.40
74.40
74.40
74.40
-3.28%
0
0.00
Mar 05, 2026
76.92
76.92
76.92
76.92
76.92
+0.73%
0
0.00
Mar 04, 2026
76.36
76.36
76.36
76.36
76.36
-4.84%
0
0.00
Mar 03, 2026
80.92
80.92
80.24
80.24
80.24
+7.02%
115
3.11
Mar 02, 2026
74.98
74.98
74.98
74.98
74.98
-1.13%
0
0.00
Feb 27, 2026
75.84
75.84
75.84
75.84
75.84
-1.02%
0
0.00
Feb 26, 2026
76.62
76.62
76.62
76.62
76.62
+1.30%
36
0.99
Feb 25, 2026
75.64
75.64
75.64
75.64
75.64
+3.19%
0
0.00
Feb 24, 2026
73.30
73.30
73.30
73.30
73.30
+1.64%
0
0.00
Feb 23, 2026
72.12
72.12
72.12
72.12
72.12
+0.36%
0
0.00
Feb 20, 2026
71.86
71.86
71.86
71.86
71.86
-2.26%
0
0.00
Feb 19, 2026
73.52
73.52
73.52
73.52
73.52
+0.03%
0
0.00
Feb 18, 2026
73.50
73.50
73.50
73.50
73.50
+1.52%
0
0.00
Feb 17, 2026
72.40
72.40
72.40
72.40
72.40
+0.42%
0
0.00
Feb 16, 2026
72.92
72.92
72.92
72.92
72.92
+1.14%
0
0.00
Feb 13, 2026
72.10
72.10
72.10
72.10
72.10
-2.70%
0
0.00
Feb 12, 2026
74.10
74.10
74.10
74.10
74.10
+0.32%
0
0.00
Feb 11, 2026
73.86
73.86
73.86
73.86
73.86
+2.16%
0
0.00
Feb 10, 2026
76.30
76.30
76.30
76.30
76.30
+5.53%
0
0.00
Feb 09, 2026
72.30
72.30
72.30
72.30
72.30
+3.97%
0
0.00
Feb 06, 2026
69.54
69.54
69.54
69.54
69.54
+0.61%
0
0.00
Feb 05, 2026
69.12
69.12
69.12
69.12
69.12
-5.57%
0
0.00
Feb 04, 2026
73.20
73.20
73.20
73.20
73.20
-2.92%
0
0.00
Feb 03, 2026
75.06
75.40
75.06
75.40
75.40
+3.29%
233
5.54
Feb 02, 2026
65.68
73.00
65.68
73.00
73.00
+7.89%
1
0.02
Jan 30, 2026
67.66
67.66
67.66
67.66
67.66
-0.73%
0
0.00
Jan 29, 2026
68.16
68.16
68.16
68.16
68.16
+0.86%
0
0.00
Jan 28, 2026
66.84
67.58
66.84
67.58
67.58
-0.97%
78
1.89
Jan 27, 2026
68.24
68.24
68.24
68.24
68.24
+1.61%
0
0.00
Jan 26, 2026
67.16
67.16
67.16
67.16
67.16
-0.80%
0
0.00
Jan 23, 2026
67.70
67.70
67.70
67.70
67.70
-2.93%
0
0.00
Jan 22, 2026
68.02
69.74
68.02
69.74
69.74
+6.77%
100
2.42
Jan 21, 2026
65.32
65.32
65.32
65.32
65.32
+3.98%
0
0.00
Jan 20, 2026
64.30
64.30
62.82
62.82
62.82
-3.83%
30
0.53
Jan 19, 2026
65.32
65.32
65.32
65.32
65.32
-1.57%
0
0.00
Jan 16, 2026
66.36
66.36
66.36
66.36
66.36
+2.44%
0
0.00
Jan 15, 2026
63.54
64.78
63.54
64.78
64.78
-0.34%
155
2.82
Jan 14, 2026
65.00
65.00
65.00
65.00
65.00
-4.38%
0
0.00
Jan 13, 2026
67.98
67.98
67.98
67.98
67.98
+4.04%
0
0.00
Jan 12, 2026
65.34
65.34
65.34
65.34
65.34
+6.31%
0
0.00
Jan 09, 2026
61.46
61.46
61.46
61.46
61.46
-2.04%
0
0.00
Jan 08, 2026
64.22
64.22
62.74
62.74
62.74
-4.18%
35
0.63
Jan 07, 2026
65.48
65.48
65.48
65.48
65.48
+3.44%
0
0.00
Jan 06, 2026
63.30
63.30
63.30
63.30
63.30
-1.80%
0
0.00
Jan 05, 2026
64.46
64.46
64.46
64.46
64.46
+1.26%
0
0.00
Jan 02, 2026
63.00
63.66
63.00
63.66
63.66
-0.09%
95
1.66
Rows: