Education
About Us
Working with TipRanks
Follow Us
Allterco AD (DE:SLYG)
XETRA:SLYG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
51.00
52.40
49.00
49.00
49.00
-1.21%
14,608
1.67
Mar 19, 2026
45.20
49.90
44.20
49.60
49.60
+8.53%
51,177
6.40
Mar 18, 2026
48.20
48.40
45.60
45.70
45.70
-3.79%
65,313
9.36
Mar 17, 2026
52.80
54.20
47.40
47.50
47.50
-12.36%
83,330
14.52
Mar 16, 2026
51.20
54.80
51.00
54.20
54.20
-0.73%
9,972
1.76
Mar 13, 2026
56.00
56.00
54.40
54.60
54.60
-1.80%
7,713
1.39
Mar 12, 2026
57.40
58.20
55.60
55.60
55.60
-4.14%
1,728
0.31
Mar 11, 2026
58.80
58.80
57.00
58.00
58.00
+1.05%
1,325
0.24
Mar 10, 2026
57.20
58.80
57.20
57.40
57.40
+1.06%
2,255
0.40
Mar 09, 2026
57.40
57.60
55.80
56.80
56.80
-1.39%
2,729
0.48
Mar 06, 2026
59.40
59.80
56.40
57.60
57.60
-3.03%
5,591
0.98
Mar 05, 2026
55.20
59.80
55.20
59.40
59.40
+8.39%
14,324
2.59
Mar 04, 2026
54.20
55.80
53.60
54.80
54.80
+0.37%
21,552
4.12
Mar 03, 2026
57.40
57.80
53.60
54.60
54.60
-5.86%
25,683
5.29
Mar 02, 2026
58.00
59.00
56.40
58.00
58.00
-2.36%
21,069
4.53
Feb 27, 2026
58.80
59.40
58.20
59.40
59.40
+0.34%
5,824
1.27
Feb 26, 2026
59.40
60.00
58.00
59.20
59.20
-0.34%
11,087
2.44
Feb 25, 2026
61.40
61.40
58.00
59.40
59.40
-1.66%
19,252
4.49
Feb 24, 2026
65.00
67.20
59.60
60.40
60.40
-5.33%
26,452
6.67
Feb 23, 2026
64.00
65.00
63.60
63.80
63.80
-0.31%
3,332
0.84
Feb 20, 2026
67.00
67.00
63.40
64.00
64.00
-2.44%
8,669
2.10
Feb 19, 2026
66.40
66.40
65.00
65.60
65.60
-0.61%
4,774
1.12
Feb 18, 2026
67.00
67.00
65.00
66.00
66.00
+1.23%
4,912
1.15
Feb 17, 2026
65.80
66.40
65.20
65.20
65.20
-0.61%
703
0.15
Feb 16, 2026
66.00
66.80
65.00
65.80
65.80
+0.30%
1,739
0.37
Feb 13, 2026
67.00
67.00
64.80
65.60
65.60
-0.91%
4,304
0.86
Feb 12, 2026
66.40
67.00
65.60
66.20
66.20
-0.30%
1,821
0.36
Feb 11, 2026
66.20
68.20
65.20
66.40
66.40
+0.30%
2,505
0.50
Feb 10, 2026
67.60
67.60
66.00
66.20
66.20
-2.07%
805
0.16
Feb 09, 2026
69.60
69.60
66.00
67.60
67.60
+1.20%
6,459
1.25
Feb 06, 2026
65.20
67.20
64.40
66.80
66.80
+0.30%
3,329
0.65
Feb 05, 2026
66.80
67.40
65.80
66.60
66.60
-0.30%
3,232
0.63
Feb 04, 2026
67.60
67.60
66.40
66.80
66.80
-2.05%
3,903
0.77
Feb 03, 2026
67.40
69.20
66.00
68.20
68.20
+1.79%
11,113
2.22
Feb 02, 2026
67.80
67.80
65.40
67.00
67.00
-2.05%
5,616
1.14
Jan 30, 2026
67.20
68.60
67.20
68.40
68.40
+1.18%
2,593
0.53
Jan 29, 2026
69.40
70.00
67.60
67.60
67.60
-2.31%
4,657
0.95
Jan 28, 2026
69.80
71.00
69.20
69.20
69.20
0.00%
5,075
1.05
Jan 27, 2026
71.00
71.00
68.40
69.20
69.20
-2.54%
3,465
0.71
Jan 26, 2026
70.00
71.60
67.20
71.00
71.00
+4.72%
8,244
1.72
Jan 23, 2026
65.00
68.00
65.00
67.80
67.80
+4.63%
4,893
1.03
Jan 22, 2026
63.80
65.00
63.60
64.80
64.80
+2.21%
9,163
1.99
Jan 21, 2026
63.60
63.80
62.40
63.40
63.40
+1.28%
902
0.19
Jan 20, 2026
64.00
64.60
62.20
62.60
62.60
-1.57%
2,449
0.52
Jan 19, 2026
63.00
64.00
61.80
63.60
63.60
+0.32%
2,721
0.57
Jan 16, 2026
63.80
64.00
62.60
63.40
63.40
+0.32%
3,181
0.66
Jan 15, 2026
63.60
64.00
63.00
63.20
63.20
0.00%
3,040
0.63
Jan 14, 2026
61.60
63.20
61.60
63.20
63.20
+3.27%
5,813
1.22
Jan 13, 2026
61.60
61.60
60.20
61.20
61.20
-1.29%
1,185
0.25
Jan 12, 2026
61.00
62.40
60.00
62.00
62.00
-0.64%
5,918
1.24
Rows: