Allterco AD (DE:SLYG)
XETRA:SLYG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.60
52.90
51.90
52.20
52.20
+1.75%
16,403
1.46
Apr 07, 2026
51.00
52.00
51.00
51.30
51.30
+0.59%
4,483
0.40
Apr 06, 2026
51.00
51.40
50.60
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.40
50.60
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.60
51.40
50.60
51.00
51.00
+0.79%
2,266
0.20
Apr 01, 2026
51.00
51.00
50.40
50.60
50.60
+2.02%
10,482
0.93
Mar 31, 2026
49.00
51.00
49.00
49.60
49.60
-0.40%
4,693
0.42
Mar 30, 2026
49.40
49.90
48.50
49.80
49.80
+3.11%
1,704
0.15
Mar 27, 2026
49.60
49.70
47.80
48.30
48.30
-2.82%
22,050
2.02
Mar 26, 2026
50.00
52.00
49.20
49.70
49.70
-1.78%
77,781
8.05
Mar 25, 2026
48.00
50.80
46.90
50.60
50.60
+2.43%
15,330
1.62
Mar 24, 2026
51.60
51.60
49.20
49.40
49.40
-1.98%
6,827
0.73
Mar 23, 2026
48.50
52.40
46.80
50.40
50.40
+2.86%
34,010
3.81
Mar 20, 2026
51.00
52.40
49.00
49.00
49.00
-1.21%
14,608
1.67
Mar 19, 2026
45.20
49.90
44.20
49.60
49.60
+8.53%
51,177
6.40
Mar 18, 2026
48.20
48.40
45.60
45.70
45.70
-3.79%
65,313
9.36
Mar 17, 2026
52.80
54.20
47.40
47.50
47.50
-12.36%
83,330
14.52
Mar 16, 2026
51.20
54.80
51.00
54.20
54.20
-0.73%
9,972
1.76
Mar 13, 2026
56.00
56.00
54.40
54.60
54.60
-1.80%
7,713
1.39
Mar 12, 2026
57.40
58.20
55.60
55.60
55.60
-4.14%
1,728
0.31
Mar 11, 2026
58.80
58.80
57.00
58.00
58.00
+1.05%
1,325
0.24
Mar 10, 2026
57.20
58.80
57.20
57.40
57.40
+1.06%
2,255
0.40
Mar 09, 2026
57.40
57.60
55.80
56.80
56.80
-1.39%
2,729
0.48
Mar 06, 2026
59.40
59.80
56.40
57.60
57.60
-3.03%
5,591
0.98
Mar 05, 2026
55.20
59.80
55.20
59.40
59.40
+8.39%
14,324
2.59
Mar 04, 2026
54.20
55.80
53.60
54.80
54.80
+0.37%
21,552
4.12
Mar 03, 2026
57.40
57.80
53.60
54.60
54.60
-5.86%
25,683
5.29
Mar 02, 2026
58.00
59.00
56.40
58.00
58.00
-2.36%
21,069
4.53
Feb 27, 2026
58.80
59.40
58.20
59.40
59.40
+0.34%
5,824
1.27
Feb 26, 2026
59.40
60.00
58.00
59.20
59.20
-0.34%
11,087
2.44
Feb 25, 2026
61.40
61.40
58.00
59.40
59.40
-1.66%
19,252
4.49
Feb 24, 2026
65.00
67.20
59.60
60.40
60.40
-5.33%
26,452
6.67
Feb 23, 2026
64.00
65.00
63.60
63.80
63.80
-0.31%
3,332
0.84
Feb 20, 2026
67.00
67.00
63.40
64.00
64.00
-2.44%
8,669
2.10
Feb 19, 2026
66.40
66.40
65.00
65.60
65.60
-0.61%
4,774
1.12
Feb 18, 2026
67.00
67.00
65.00
66.00
66.00
+1.23%
4,912
1.15
Feb 17, 2026
65.80
66.40
65.20
65.20
65.20
-0.61%
703
0.15
Feb 16, 2026
66.00
66.80
65.00
65.80
65.80
+0.30%
1,739
0.37
Feb 13, 2026
67.00
67.00
64.80
65.60
65.60
-0.91%
4,304
0.86
Feb 12, 2026
66.40
67.00
65.60
66.20
66.20
-0.30%
1,821
0.36
Feb 11, 2026
66.20
68.20
65.20
66.40
66.40
+0.30%
2,505
0.50
Feb 10, 2026
67.60
67.60
66.00
66.20
66.20
-2.07%
805
0.16
Feb 09, 2026
69.60
69.60
66.00
67.60
67.60
+1.20%
6,459
1.25
Feb 06, 2026
65.20
67.20
64.40
66.80
66.80
+0.30%
3,329
0.65
Feb 05, 2026
66.80
67.40
65.80
66.60
66.60
-0.30%
3,232
0.63
Feb 04, 2026
67.60
67.60
66.40
66.80
66.80
-2.05%
3,903
0.77
Feb 03, 2026
67.40
69.20
66.00
68.20
68.20
+1.79%
11,113
2.22
Feb 02, 2026
67.80
67.80
65.40
67.00
67.00
-2.05%
5,616
1.14
Jan 30, 2026
67.20
68.60
67.20
68.40
68.40
+1.18%
2,593
0.53
Jan 29, 2026
69.40
70.00
67.60
67.60
67.60
-2.31%
4,657
0.95
Rows: