tiprankstipranks
Schaltbau Holding AG (DE:SLT)
HAMBURG:SLT
Germany Market
SLT
Schaltbau Holding
RESEARCH TOOLSreports

Schaltbau Holding (SLT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
35
0.14
Jul 02, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
151
0.62
Jul 01, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jun 30, 2026
64.00
66.00
64.00
66.00
66.00
0.00%
100
0.41
Jun 29, 2026
64.00
66.00
64.00
66.00
66.00
+1.54%
100
0.41
Jun 26, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
150
0.47
Jun 25, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
80
0.25
Jun 24, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
38
0.10
Jun 23, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 22, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 18, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
210
0.55
Jun 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 16, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 15, 2026
63.00
64.00
63.00
64.00
64.00
0.00%
125
0.32
Jun 12, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
30
0.08
Jun 11, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
375
0.98
Jun 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.06
Jun 09, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jun 08, 2026
63.00
65.00
63.00
64.00
64.00
0.00%
110
0.27
Jun 05, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
109
0.26
Jun 04, 2026
63.00
65.00
63.00
65.00
65.00
+1.56%
100
0.23
Jun 03, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Jun 02, 2026
64.00
64.00
63.00
63.00
63.00
-1.56%
81
0.18
Jun 01, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
May 29, 2026
63.50
65.00
63.50
65.00
65.00
+2.36%
75
0.17
May 28, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
May 27, 2026
63.00
64.00
63.00
63.50
63.50
+0.79%
309
0.69
May 26, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
May 25, 2026
63.00
63.50
63.00
63.50
63.50
0.00%
35
0.08
May 22, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
584
1.32
May 21, 2026
63.50
64.50
63.50
64.00
64.00
+0.79%
1,504
3.58
May 20, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
4
<0.01
May 19, 2026
64.00
64.00
63.50
63.50
63.50
-2.31%
2,966
7.61
May 18, 2026
63.50
65.00
63.50
65.00
65.00
+1.56%
100
0.26
May 15, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
May 14, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
May 13, 2026
65.50
66.00
63.50
63.50
63.50
-2.31%
1,160
3.04
May 12, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
May 11, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
May 08, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
May 07, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
14
0.03
May 06, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
May 05, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
370
0.89
May 04, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
May 01, 2026
66.00
66.00
65.50
66.00
66.00
0.00%
0
0.00
Apr 30, 2026
65.50
66.00
65.50
66.00
66.00
+0.76%
548
1.33
Apr 29, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Apr 28, 2026
65.50
66.50
65.50
66.50
66.50
-0.75%
2,000
5.25
Apr 27, 2026
65.00
67.00
65.00
67.00
67.00
+0.75%
623
1.68
Rows:
50