Education
About Us
Working with TipRanks
Follow Us
Schaltbau Holding (DE:SLT)
HAMBURG:SLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
68.00
68.50
68.00
68.50
68.50
0.00%
410
2.34
Dec 22, 2025
68.00
69.00
68.00
68.50
68.50
+0.74%
523
3.13
Dec 19, 2025
67.00
68.00
67.00
68.00
68.00
0.00%
90
0.52
Dec 18, 2025
68.00
68.50
68.00
68.00
68.00
0.00%
450
2.44
Dec 17, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
4
0.02
Dec 16, 2025
67.00
68.50
67.00
68.00
68.00
0.00%
510
2.86
Dec 15, 2025
67.00
68.00
67.00
68.00
68.00
0.00%
574
3.31
Dec 12, 2025
67.00
68.00
67.00
68.00
68.00
+1.49%
1
<0.01
Dec 11, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Dec 10, 2025
67.00
68.00
67.00
68.00
68.00
+1.49%
3
0.01
Dec 09, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Dec 08, 2025
67.00
68.00
67.00
68.00
68.00
-0.73%
4
0.02
Dec 05, 2025
67.50
68.50
67.50
68.50
68.50
+1.48%
615
2.87
Dec 04, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Dec 03, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Dec 02, 2025
67.00
67.50
67.00
67.50
67.50
+0.75%
100
0.43
Dec 01, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
12
0.05
Nov 28, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
80
0.34
Nov 27, 2025
67.00
68.00
67.00
68.00
68.00
+1.49%
992
4.43
Nov 26, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Nov 25, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Nov 24, 2025
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Nov 21, 2025
64.00
68.00
64.00
68.00
68.00
+1.49%
7
0.03
Nov 20, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
780
3.58
Nov 19, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Nov 18, 2025
66.00
67.00
66.00
67.00
67.00
0.00%
1,000
4.06
Nov 17, 2025
68.00
68.00
65.00
67.00
67.00
-1.47%
515
1.98
Nov 14, 2025
67.00
68.00
67.00
68.00
68.00
+1.49%
18
0.07
Nov 13, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Nov 12, 2025
67.00
67.00
67.00
67.00
67.00
+0.75%
100
0.38
Nov 11, 2025
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Nov 10, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Nov 07, 2025
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Nov 06, 2025
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Nov 05, 2025
66.50
67.00
66.50
66.50
66.50
+1.53%
32
0.12
Nov 04, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Nov 03, 2025
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Oct 31, 2025
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Oct 30, 2025
66.00
67.50
66.00
67.50
67.50
+2.27%
10
0.04
Oct 29, 2025
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Oct 28, 2025
66.00
66.00
65.00
65.00
65.00
-1.52%
2,600
10.04
Oct 27, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
60
0.22
Oct 24, 2025
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Oct 23, 2025
66.00
68.00
66.00
68.00
68.00
+3.03%
100
0.25
Oct 22, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Oct 21, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
54
0.14
Oct 20, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
99
0.21
Oct 17, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Oct 16, 2025
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Oct 15, 2025
65.00
67.50
65.00
67.50
67.50
+3.85%
300
0.65
Rows: