Education
About Us
Working with TipRanks
Follow Us
Schaltbau Holding AG (DE:SLT)
HAMBURG:SLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
700
1.97
Mar 09, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
375
1.04
Mar 06, 2026
66.50
68.00
66.50
67.00
67.00
-0.74%
235
0.66
Mar 05, 2026
66.50
67.50
66.50
67.50
67.50
0.00%
600
1.73
Mar 04, 2026
66.50
67.50
66.50
67.50
67.50
0.00%
100
0.29
Mar 03, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
100
0.29
Mar 02, 2026
66.50
67.50
66.50
67.00
67.00
-1.47%
579
1.72
Feb 27, 2026
66.50
68.00
66.50
68.00
68.00
+1.49%
1
<0.01
Feb 26, 2026
66.50
67.00
66.50
67.00
67.00
-2.19%
180
0.51
Feb 25, 2026
66.50
68.50
66.50
68.50
68.50
+0.74%
74
0.21
Feb 24, 2026
66.50
68.00
66.50
68.00
68.00
+2.26%
74
0.21
Feb 23, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
180
0.52
Feb 20, 2026
67.50
67.50
67.00
67.00
67.00
0.00%
1,070
3.14
Feb 19, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Feb 18, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Feb 17, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Feb 16, 2026
66.50
67.50
66.50
67.50
67.50
+1.50%
500
1.40
Feb 13, 2026
67.00
67.00
66.50
66.50
66.50
-2.21%
266
0.75
Feb 12, 2026
66.50
68.00
66.50
68.00
68.00
+2.26%
580
1.68
Feb 11, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
360
1.06
Feb 10, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
740
2.26
Feb 09, 2026
66.50
67.00
66.50
67.00
67.00
+0.75%
754
2.39
Feb 06, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Feb 05, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Feb 04, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Feb 03, 2026
66.00
66.50
66.00
66.50
66.50
-0.75%
213
0.68
Feb 02, 2026
63.50
67.00
63.50
67.00
67.00
+0.75%
100
0.32
Jan 30, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Jan 29, 2026
67.50
67.50
67.00
67.00
67.00
-0.74%
113
0.37
Jan 28, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Jan 27, 2026
67.00
67.50
67.00
67.50
67.50
+1.50%
210
0.60
Jan 26, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Jan 23, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Jan 22, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
382
1.11
Jan 21, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
150
0.44
Jan 20, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Jan 19, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
40
0.12
Jan 16, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
12
0.03
Jan 15, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Jan 14, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
10
0.03
Jan 13, 2026
67.00
68.50
67.00
68.50
68.50
+1.48%
296
0.85
Jan 12, 2026
67.00
68.00
67.00
67.50
67.50
-0.74%
3,214
10.88
Jan 09, 2026
67.00
68.00
67.00
68.00
68.00
+0.74%
460
1.60
Jan 08, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
500
1.77
Jan 07, 2026
68.50
68.50
68.00
68.00
68.00
-0.73%
6,900
40.05
Jan 06, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
100
0.58
Jan 05, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Jan 02, 2026
67.50
68.00
67.50
68.00
68.00
-0.73%
400
2.37
Dec 31, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Dec 30, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Rows: