tiprankstipranks
Schaltbau Holding AG (DE:SLT)
HAMBURG:SLT
Germany Market
SLT
Schaltbau Holding
RESEARCH TOOLSreports
Want to see DE:SLT full AI Analyst Report?

Schaltbau Holding (SLT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
65.50
66.50
65.50
66.50
66.50
-0.75%
2,000
5.25
Apr 27, 2026
65.00
67.00
65.00
67.00
67.00
+0.75%
623
1.68
Apr 24, 2026
66.00
66.50
65.50
66.50
66.50
+0.76%
350
0.95
Apr 23, 2026
66.00
66.50
66.00
66.00
66.00
0.00%
426
1.18
Apr 22, 2026
65.00
66.00
65.00
66.00
66.00
0.00%
384
1.08
Apr 21, 2026
63.50
66.00
63.50
66.00
66.00
0.00%
100
0.28
Apr 20, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
66
0.18
Apr 17, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
310
0.87
Apr 16, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
601
1.73
Apr 15, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
101
0.29
Apr 14, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Apr 13, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
100
0.29
Apr 10, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
129
0.37
Apr 09, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
647
1.67
Apr 08, 2026
66.00
66.50
66.00
66.50
66.50
+0.76%
250
0.64
Apr 07, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
30
0.08
Apr 06, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
184
0.36
Apr 01, 2026
66.50
66.50
66.50
66.50
66.50
-2.21%
103
0.20
Mar 31, 2026
66.00
68.00
66.00
68.00
68.00
+0.74%
4,869
11.20
Mar 30, 2026
62.00
67.50
62.00
67.50
67.50
0.00%
200
0.46
Mar 27, 2026
66.00
68.00
66.00
67.50
67.50
0.00%
3,539
9.43
Mar 26, 2026
66.00
67.50
66.00
67.50
67.50
+2.27%
100
0.27
Mar 25, 2026
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Mar 24, 2026
66.00
67.50
66.00
67.50
67.50
0.00%
175
0.45
Mar 23, 2026
66.00
67.50
66.00
67.50
67.50
0.00%
340
0.89
Mar 20, 2026
66.00
67.50
66.00
67.50
67.50
+0.75%
200
0.52
Mar 19, 2026
66.00
67.00
66.00
67.00
67.00
+0.75%
100
0.26
Mar 18, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
62
0.16
Mar 17, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Mar 16, 2026
66.50
67.00
66.50
67.00
67.00
+0.75%
118
0.30
Mar 13, 2026
66.00
67.00
66.00
66.50
66.50
+0.76%
1,376
3.65
Mar 12, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
140
0.37
Mar 11, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
461
1.26
Mar 10, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
700
1.97
Mar 09, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
375
1.04
Mar 06, 2026
66.50
68.00
66.50
67.00
67.00
-0.74%
235
0.66
Mar 05, 2026
66.50
67.50
66.50
67.50
67.50
0.00%
600
1.73
Mar 04, 2026
66.50
67.50
66.50
67.50
67.50
0.00%
100
0.29
Mar 03, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
100
0.29
Mar 02, 2026
66.50
67.50
66.50
67.00
67.00
-1.47%
579
1.72
Feb 27, 2026
66.50
68.00
66.50
68.00
68.00
+1.49%
1
<0.01
Feb 26, 2026
66.50
67.00
66.50
67.00
67.00
-2.19%
180
0.51
Feb 25, 2026
66.50
68.50
66.50
68.50
68.50
+0.74%
74
0.21
Feb 24, 2026
66.50
68.00
66.50
68.00
68.00
+2.26%
74
0.21
Feb 23, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
180
0.52
Feb 20, 2026
67.50
67.50
67.00
67.00
67.00
0.00%
1,070
3.14
Feb 19, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Feb 18, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Rows:
50