tiprankstipranks
Solutiance AG (DE:SLSA)
XETRA:SLSA
Germany Market
SLSA
Solutiance AG
RESEARCH TOOLSreports

Solutiance AG (SLSA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Apr 08, 2026
1.34
1.37
1.34
1.37
1.37
0.00%
3,888
6.82
Apr 07, 2026
1.30
1.37
1.30
1.37
1.37
-0.72%
2,100
3.91
Apr 06, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.34
1.38
1.38
-0.72%
386
0.70
Apr 01, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
692
1.28
Mar 31, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
1,500
2.91
Mar 30, 2026
1.42
1.42
1.41
1.41
1.41
-3.42%
2,000
4.07
Mar 27, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Mar 26, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 25, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Mar 23, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
5,320
12.77
Mar 20, 2026
1.50
1.50
1.46
1.46
1.46
-2.01%
1,568
3.09
Mar 19, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,300
2.67
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Mar 17, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
1,500
3.24
Mar 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Mar 12, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,002
2.21
Mar 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 10, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 09, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 06, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 05, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 03, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
194
0.29
Feb 24, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Feb 23, 2026
1.49
1.50
1.48
1.48
1.48
-1.33%
2,206
3.47
Feb 20, 2026
1.50
1.50
1.48
1.50
1.50
-3.23%
10,078
21.18
Feb 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Feb 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 05, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 04, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 02, 2026
1.54
1.55
1.54
1.55
1.55
+1.31%
2,000
3.84
Jan 30, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Rows:
50