Solutiance AG (DE:SLSA)
XETRA:SLSA
Want to see DE:SLSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 21, 2026
1.26
1.28
1.26
1.28
1.28
0.00%
2,810
0.60
May 20, 2026
1.27
1.28
1.26
1.28
1.28
-0.78%
30,062
6.86
May 19, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
May 18, 2026
1.30
1.30
1.22
1.28
1.28
0.00%
24,939
6.26
May 15, 2026
1.25
1.28
1.25
1.28
1.28
0.00%
4,984
1.28
May 14, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 13, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
10,000
2.67
May 12, 2026
1.32
1.32
1.30
1.30
1.30
-3.70%
40,043
12.86
May 11, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
May 08, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
35,000
13.69
May 07, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
73
0.03
May 06, 2026
1.35
1.38
1.35
1.38
1.38
+3.76%
34,493
17.17
May 05, 2026
1.34
1.35
1.31
1.33
1.33
0.00%
45,501
35.37
May 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
May 01, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 30, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Apr 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Apr 23, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Apr 22, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Apr 21, 2026
1.36
1.40
1.36
1.39
1.39
+2.96%
7,148
5.92
Apr 20, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
5,000
4.43
Apr 17, 2026
1.31
1.33
1.31
1.33
1.33
0.00%
2,671
2.46
Apr 16, 2026
1.33
1.37
1.31
1.33
1.33
+0.76%
23,197
32.34
Apr 15, 2026
1.30
1.32
1.29
1.32
1.32
-2.22%
9,300
15.22
Apr 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Apr 08, 2026
1.34
1.37
1.34
1.37
1.37
0.00%
3,888
6.82
Apr 07, 2026
1.30
1.37
1.30
1.37
1.37
-0.72%
2,100
3.91
Apr 06, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.34
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.34
1.38
1.38
-0.72%
386
0.70
Apr 01, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
692
1.28
Mar 31, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
1,500
2.91
Mar 30, 2026
1.42
1.42
1.41
1.41
1.41
-3.42%
2,000
4.07
Mar 27, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Mar 26, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 25, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Mar 23, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
5,320
12.77
Mar 20, 2026
1.50
1.50
1.46
1.46
1.46
-2.01%
1,568
3.09
Mar 19, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,300
2.67
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Mar 17, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
1,500
3.24
Mar 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Rows: