Education
About Us
Working with TipRanks
Follow Us
Solutiance AG (DE:SLSA)
XETRA:SLSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 03, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
194
0.29
Feb 24, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Feb 23, 2026
1.49
1.50
1.48
1.48
1.48
-1.33%
2,206
3.47
Feb 20, 2026
1.50
1.50
1.48
1.50
1.50
-3.23%
10,078
21.18
Feb 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Feb 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 05, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 04, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Feb 02, 2026
1.54
1.55
1.54
1.55
1.55
+1.31%
2,000
3.84
Jan 30, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 29, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 28, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 27, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 26, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 22, 2026
1.49
1.54
1.49
1.53
1.53
0.00%
156
0.30
Jan 21, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jan 19, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jan 16, 2026
1.51
1.54
1.49
1.54
1.54
-0.65%
2,594
5.25
Jan 15, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jan 14, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jan 13, 2026
1.59
1.59
1.55
1.55
1.55
-3.13%
100
0.20
Jan 12, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
200
0.40
Jan 09, 2026
1.55
1.58
1.55
1.58
1.58
+3.95%
1,000
2.05
Jan 08, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 05, 2026
1.55
1.55
1.52
1.52
1.52
-1.30%
1,246
2.63
Jan 02, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Dec 31, 2025
1.55
1.55
1.48
1.55
1.55
0.00%
0
0.00
Dec 30, 2025
1.48
1.55
1.48
1.55
1.55
+1.97%
500
1.04
Dec 29, 2025
1.52
1.52
1.52
1.52
1.52
+1.33%
0
0.00
Dec 24, 2025
1.50
1.55
1.50
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.55
1.55
1.50
1.50
1.50
-1.32%
80
0.17
Rows: