Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (DE:SL4)
FRANKFURT:SL4
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
0.00
Mar 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 05, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-3.50%
0
0.00
Mar 03, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
+3.65%
0
0.00
Feb 27, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Feb 25, 2026
1.36
1.36
1.36
1.36
1.36
-3.55%
0
0.00
Feb 24, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 18, 2026
1.54
1.54
1.54
1.54
1.54
-4.35%
0
0.00
Feb 17, 2026
1.61
1.61
1.61
1.61
1.61
+3.87%
0
0.00
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Feb 13, 2026
1.55
1.55
1.55
1.55
1.55
-4.32%
0
0.00
Feb 12, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Feb 11, 2026
1.65
1.65
1.65
1.65
1.65
+3.77%
0
0.00
Feb 10, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
0
0.00
Feb 09, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
-8.14%
0
0.00
Feb 05, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 04, 2026
1.71
1.71
1.71
1.71
1.71
-6.04%
0
0.00
Feb 03, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
-2.17%
0
0.00
Jan 30, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
0
0.00
Jan 29, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
0
0.00
Jan 28, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Jan 27, 2026
1.83
1.83
1.83
1.83
1.83
-1.61%
0
0.00
Jan 26, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Jan 23, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jan 22, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Jan 21, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Jan 20, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
0
0.00
Jan 19, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Jan 16, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Jan 15, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Jan 14, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Jan 13, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Jan 12, 2026
2.20
2.20
2.20
2.20
2.20
+16.40%
0
0.00
Jan 09, 2026
1.89
1.89
1.89
1.89
1.89
+8.62%
0
0.00
Jan 08, 2026
1.84
1.84
1.74
1.74
1.74
-2.79%
150
9.06
Jan 07, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Jan 06, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Jan 05, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Jan 02, 2026
1.77
1.77
1.77
1.77
1.77
+5.36%
0
0.00
Dec 31, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Dec 30, 2025
1.68
1.68
1.68
1.68
1.68
+3.07%
0
0.00
Dec 29, 2025
1.63
1.63
1.63
1.63
1.63
-10.88%
0
0.00
Rows: