Bragg Gaming Group Inc (DE:SL4)
FRANKFURT:SL4
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Apr 10, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
0
0.00
Apr 09, 2026
1.49
1.49
1.49
1.49
1.49
+2.76%
0
0.00
Apr 08, 2026
1.45
1.45
1.45
1.45
1.45
-8.17%
0
0.00
Apr 07, 2026
1.58
1.58
1.58
1.58
1.58
-2.53%
0
0.00
Apr 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.62
1.62
1.62
1.62
1.62
+8.00%
0
0.00
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
0
0.00
Mar 31, 2026
1.45
1.45
1.45
1.45
1.45
-8.23%
0
0.00
Mar 30, 2026
1.58
1.58
1.58
1.58
1.58
-8.67%
0
0.00
Mar 27, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
0
0.00
Mar 26, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Mar 25, 2026
1.76
1.76
1.76
1.76
1.76
+2.92%
0
0.00
Mar 24, 2026
1.71
1.71
1.71
1.71
1.71
-5.00%
0
0.00
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Mar 20, 2026
1.72
1.72
1.72
1.72
1.72
+16.22%
0
0.00
Mar 19, 2026
1.48
1.48
1.48
1.48
1.48
+10.45%
0
0.00
Mar 18, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
0
0.00
Mar 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
600
252.00
Mar 13, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Mar 12, 2026
1.36
1.36
1.36
1.36
1.36
+4.62%
0
0.00
Mar 11, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
-4.38%
0
0.00
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
0.00
Mar 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 05, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-3.50%
0
0.00
Mar 03, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
+3.65%
0
0.00
Feb 27, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Feb 25, 2026
1.36
1.36
1.36
1.36
1.36
-3.55%
0
0.00
Feb 24, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 18, 2026
1.54
1.54
1.54
1.54
1.54
-4.35%
0
0.00
Feb 17, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Feb 13, 2026
1.55
1.55
1.55
1.55
1.55
-4.32%
0
0.00
Feb 12, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Feb 11, 2026
1.65
1.65
1.65
1.65
1.65
+5.77%
0
0.00
Feb 10, 2026
1.56
1.56
1.56
1.56
1.56
-1.83%
0
0.00
Feb 09, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
-8.20%
0
0.00
Feb 05, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 04, 2026
1.71
1.71
1.71
1.71
1.71
-5.99%
0
0.00
Feb 03, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
0
0.00
Rows: