tiprankstipranks
Catella AB Class B (DE:SKVB)
FRANKFURT:SKVB
Germany Market
SKVB
Catella AB Class B
RESEARCH TOOLSreports

Catella AB Class B (SKVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.81
1.81
1.81
1.81
1.81
+0.11%
0
0.00
Apr 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.80
1.80
1.80
+0.45%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
+2.39%
0
0.00
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
-0.34%
0
0.00
Mar 30, 2026
1.76
1.76
1.76
1.76
1.76
-2.11%
0
0.00
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
-1.75%
0
0.00
Mar 26, 2026
1.83
1.83
1.83
1.83
1.83
+2.46%
0
0.00
Mar 25, 2026
1.79
1.79
1.79
1.79
1.79
-1.76%
0
0.00
Mar 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.45%
0
0.00
Mar 23, 2026
1.79
1.79
1.79
1.79
1.79
-3.66%
0
0.00
Mar 20, 2026
1.86
1.86
1.86
1.86
1.86
-4.52%
0
0.00
Mar 19, 2026
1.95
1.95
1.95
1.95
1.95
-1.12%
0
0.00
Mar 18, 2026
1.97
1.97
1.97
1.97
1.97
+2.60%
0
0.00
Mar 17, 2026
1.92
1.92
1.92
1.92
1.92
+0.73%
0
0.00
Mar 16, 2026
1.91
1.91
1.91
1.91
1.91
-2.66%
0
0.00
Mar 13, 2026
1.96
1.96
1.96
1.96
1.96
-0.61%
0
0.00
Mar 12, 2026
1.97
1.97
1.97
1.97
1.97
-0.61%
0
0.00
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Mar 10, 2026
1.94
1.94
1.94
1.94
1.94
-0.10%
0
0.00
Mar 09, 2026
1.94
1.94
1.94
1.94
1.94
+0.31%
0
0.00
Mar 06, 2026
1.94
1.94
1.94
1.94
1.94
+0.41%
0
0.00
Mar 05, 2026
1.93
1.93
1.93
1.93
1.93
+2.22%
0
0.00
Mar 04, 2026
1.89
1.89
1.89
1.89
1.89
-1.87%
0
0.00
Mar 03, 2026
1.92
1.92
1.92
1.92
1.92
-3.70%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
+1.94%
0
0.00
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
+2.73%
0
0.00
Feb 26, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Feb 25, 2026
1.93
1.93
1.93
1.93
1.93
+3.10%
0
0.00
Feb 24, 2026
1.87
1.87
1.87
1.87
1.87
-3.51%
0
0.00
Feb 23, 2026
1.94
1.94
1.94
1.94
1.94
+3.19%
0
0.00
Feb 20, 2026
1.88
1.88
1.88
1.88
1.88
-0.95%
0
0.00
Feb 19, 2026
1.90
1.90
1.90
1.90
1.90
-4.34%
0
0.00
Feb 18, 2026
1.98
1.98
1.98
1.98
1.98
-2.60%
0
0.00
Feb 17, 2026
2.04
2.04
2.04
2.04
2.04
-13.22%
0
0.00
Feb 16, 2026
2.36
2.36
2.36
2.36
2.36
+0.64%
0
0.00
Feb 13, 2026
2.35
2.35
2.35
2.35
2.35
-0.21%
0
0.00
Feb 12, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
0
0.00
Feb 11, 2026
2.40
2.40
2.40
2.40
2.40
-2.04%
0
0.00
Feb 10, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
0
0.00
Feb 09, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
0.00
Feb 06, 2026
2.43
2.43
2.43
2.43
2.43
-0.61%
0
0.00
Feb 05, 2026
2.46
2.46
2.45
2.45
2.45
-1.21%
1,000
14.50
Feb 04, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 03, 2026
2.48
2.48
2.48
2.48
2.48
-0.20%
0
0.00
Feb 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.60%
0
0.00
Jan 30, 2026
2.50
2.50
2.50
2.50
2.50
-0.20%
0
0.00
Jan 29, 2026
2.53
2.53
2.50
2.50
2.50
-2.34%
1,898
48.89
Jan 28, 2026
2.56
2.56
2.56
2.56
2.56
-0.19%
0
0.00
Rows:
50