Catella AB Class B (DE:SKVB)
FRANKFURT:SKVB
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
1.78
1.78
1.78
1.78
1.78
-0.67%
0
-
Jun 24, 2026
1.79
1.79
1.79
1.79
1.79
-0.55%
0
-
Jun 23, 2026
1.80
1.80
1.80
1.80
1.80
+0.22%
0
-
Jun 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Jun 19, 2026
1.80
1.80
1.80
1.80
1.80
+1.24%
0
-
Jun 18, 2026
1.78
1.78
1.78
1.78
1.78
-1.44%
0
-
Jun 17, 2026
1.80
1.80
1.80
1.80
1.80
-1.31%
0
-
Jun 16, 2026
1.83
1.83
1.83
1.83
1.83
+0.33%
0
-
Jun 15, 2026
1.82
1.82
1.82
1.82
1.82
+2.82%
0
-
Jun 12, 2026
1.77
1.77
1.77
1.77
1.77
-1.23%
0
-
Jun 11, 2026
1.79
1.79
1.79
1.79
1.79
+2.28%
0
-
Jun 10, 2026
1.75
1.75
1.75
1.75
1.75
-2.67%
0
-
Jun 09, 2026
1.80
1.80
1.80
1.80
1.80
-0.33%
0
-
Jun 08, 2026
1.81
1.81
1.81
1.81
1.81
-1.20%
0
-
Jun 05, 2026
1.83
1.83
1.83
1.83
1.83
+0.99%
0
-
Jun 04, 2026
1.81
1.81
1.81
1.81
1.81
+0.11%
0
-
Jun 03, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
-
Jun 02, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
-
Jun 01, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
-
May 29, 2026
1.82
1.82
1.82
1.82
1.82
+2.02%
0
-
May 28, 2026
1.78
1.78
1.78
1.78
1.78
-2.52%
0
-
May 27, 2026
1.83
1.83
1.83
1.83
1.83
-0.87%
0
-
May 26, 2026
1.84
1.84
1.84
1.84
1.84
+1.77%
0
-
May 25, 2026
1.81
1.81
1.81
1.81
1.81
+1.00%
0
-
May 22, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
May 21, 2026
1.79
1.79
1.79
1.79
1.79
+4.30%
0
-
May 20, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
-
May 19, 2026
1.73
1.73
1.73
1.73
1.73
+1.05%
0
-
May 18, 2026
1.71
1.71
1.71
1.71
1.71
-1.15%
0
-
May 15, 2026
1.73
1.73
1.73
1.73
1.73
-0.69%
0
-
May 14, 2026
1.74
1.74
1.74
1.74
1.74
-3.54%
0
-
May 13, 2026
1.81
1.81
1.81
1.81
1.81
+9.11%
0
-
May 12, 2026
1.74
1.74
1.74
1.74
1.66
+0.79%
0
-
May 11, 2026
1.73
1.73
1.73
1.73
1.64
-9.82%
0
-
May 08, 2026
1.91
1.91
1.91
1.91
1.82
-0.38%
0
-
May 07, 2026
1.92
1.92
1.92
1.92
1.83
+0.38%
0
-
May 06, 2026
1.91
1.91
1.91
1.91
1.82
+2.13%
0
-
May 05, 2026
1.87
1.87
1.87
1.87
1.79
-0.83%
0
0.00
May 04, 2026
1.89
1.89
1.89
1.89
1.80
+1.29%
0
0.00
May 01, 2026
1.87
1.87
1.87
1.87
1.78
0.00%
0
0.00
Apr 30, 2026
1.87
1.87
1.87
1.87
1.78
-1.28%
0
0.00
Apr 29, 2026
1.89
1.89
1.89
1.89
1.80
-3.74%
0
0.00
Apr 28, 2026
1.96
1.96
1.96
1.96
1.87
-2.30%
0
0.00
Apr 27, 2026
2.01
2.01
2.01
2.01
1.91
+1.48%
0
0.00
Apr 24, 2026
1.98
1.98
1.98
1.98
1.89
-1.98%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
1.92
+0.79%
0
0.00
Apr 22, 2026
2.01
2.01
2.01
2.01
1.91
-0.78%
0
0.00
Apr 21, 2026
2.02
2.02
2.02
2.02
1.92
-0.47%
0
0.00
Apr 20, 2026
2.03
2.03
2.03
2.03
1.93
+2.33%
0
0.00
Apr 17, 2026
1.98
1.98
1.98
1.98
1.89
+0.37%
0
0.00
Rows: