tiprankstipranks
SKY Perfect JSAT Holdings Inc. (DE:SKM)
FRANKFURT:SKM
Germany Market
SKM
SKY Perfect JSAT Holdings
RESEARCH TOOLSreports

SKY Perfect JSAT Holdings (SKM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
16.40
16.50
16.40
16.50
16.50
-2.37%
10
0.05
Apr 09, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Apr 08, 2026
16.80
17.10
16.80
17.10
17.10
+4.27%
300
1.41
Apr 07, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Apr 06, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 03, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Apr 01, 2026
16.40
16.40
16.40
16.40
16.40
+3.14%
0
0.00
Mar 31, 2026
16.10
16.10
15.90
15.90
15.90
-0.63%
924
4.67
Mar 30, 2026
15.80
16.00
15.80
16.00
16.00
-2.28%
1,000
5.49
Mar 27, 2026
16.50
16.50
16.50
16.50
16.37
-0.60%
0
0.00
Mar 26, 2026
16.60
16.60
16.60
16.60
16.47
-1.19%
0
0.00
Mar 25, 2026
16.70
16.80
16.70
16.80
16.67
+6.33%
500
2.87
Mar 24, 2026
15.60
15.80
15.60
15.80
15.68
+6.75%
940
5.90
Mar 23, 2026
14.80
14.80
14.80
14.80
14.69
-2.63%
0
0.00
Mar 20, 2026
15.20
15.20
15.20
15.20
15.08
0.00%
0
0.00
Mar 19, 2026
15.20
15.20
15.20
15.20
15.08
-3.79%
0
0.00
Mar 18, 2026
15.70
15.80
15.70
15.80
15.68
+1.28%
565
3.76
Mar 17, 2026
15.20
15.90
15.20
15.60
15.48
-3.70%
2,300
20.21
Mar 16, 2026
16.20
16.20
16.20
16.20
16.08
-4.71%
0
0.00
Mar 13, 2026
17.00
17.00
17.00
17.00
16.87
+6.92%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.78
+1.92%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.48
+2.63%
0
0.00
Mar 10, 2026
15.20
15.20
15.20
15.20
15.08
+2.02%
0
0.00
Mar 09, 2026
14.90
14.90
14.90
14.90
14.79
-5.70%
0
0.00
Mar 06, 2026
15.80
15.80
15.80
15.80
15.68
0.00%
0
0.00
Mar 05, 2026
15.80
15.80
15.80
15.80
15.68
+8.22%
0
0.00
Mar 04, 2026
14.60
14.60
14.60
14.60
14.49
-2.67%
0
0.00
Mar 03, 2026
15.60
15.60
15.00
15.00
14.89
-5.06%
200
1.50
Mar 02, 2026
15.80
15.80
15.80
15.80
15.68
+1.94%
0
0.00
Feb 27, 2026
15.50
15.50
15.50
15.50
15.38
+1.97%
200
1.54
Feb 26, 2026
15.20
15.20
15.20
15.20
15.08
-1.30%
0
0.00
Feb 25, 2026
15.10
15.40
15.10
15.40
15.28
-1.29%
244
1.68
Feb 24, 2026
15.60
15.60
15.60
15.60
15.48
+7.59%
0
0.00
Feb 23, 2026
16.40
16.40
14.50
14.50
14.39
-5.23%
1,314
7.63
Feb 20, 2026
15.30
15.30
15.30
15.30
15.18
-0.65%
0
0.00
Feb 19, 2026
15.40
15.40
15.40
15.40
15.28
0.00%
400
2.41
Feb 18, 2026
15.40
15.40
15.40
15.40
15.28
+1.99%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
14.98
-4.43%
400
2.51
Feb 16, 2026
15.80
15.80
15.80
15.80
15.68
+1.94%
0
0.00
Feb 13, 2026
15.40
15.60
15.40
15.50
15.38
-3.13%
1,300
9.37
Feb 12, 2026
16.00
16.00
16.00
16.00
15.88
+3.23%
0
0.00
Feb 11, 2026
15.50
15.50
15.50
15.50
15.38
0.00%
0
0.00
Feb 10, 2026
15.20
15.50
15.20
15.50
15.38
+0.65%
258
1.92
Feb 09, 2026
14.70
15.40
14.70
15.40
15.28
+6.21%
1,000
8.41
Feb 06, 2026
13.80
14.50
13.80
14.50
14.39
+5.08%
650
5.99
Feb 05, 2026
13.80
13.80
13.80
13.80
13.69
-1.43%
0
0.00
Feb 04, 2026
14.00
14.00
14.00
14.00
13.89
+11.12%
0
0.00
Feb 03, 2026
12.60
12.60
12.60
12.60
12.50
+3.27%
0
0.00
Feb 02, 2026
12.20
12.20
12.20
12.20
12.11
+0.83%
0
0.00
Rows:
50