Education
About Us
Working with TipRanks
Follow Us
SKY Perfect JSAT Holdings Inc. (DE:SKM)
FRANKFURT:SKM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
15.20
15.90
15.20
15.60
15.60
-3.70%
2,300
20.21
Mar 16, 2026
16.20
16.20
16.20
16.20
16.20
-4.71%
0
0.00
Mar 13, 2026
17.00
17.00
17.00
17.00
17.00
+6.92%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Mar 10, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Mar 09, 2026
14.90
14.90
14.90
14.90
14.90
-5.70%
0
0.00
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Mar 05, 2026
15.80
15.80
15.80
15.80
15.80
+8.22%
0
0.00
Mar 04, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 03, 2026
15.60
15.60
15.00
15.00
15.00
-5.06%
200
1.50
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Feb 27, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
200
1.54
Feb 26, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Feb 25, 2026
15.10
15.40
15.10
15.40
15.40
-1.28%
244
1.68
Feb 24, 2026
15.60
15.60
15.60
15.60
15.60
+7.59%
0
0.00
Feb 23, 2026
16.40
16.40
14.50
14.50
14.50
-5.23%
1,314
7.63
Feb 20, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Feb 19, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
400
2.41
Feb 18, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
400
2.51
Feb 16, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Feb 13, 2026
15.40
15.60
15.40
15.50
15.50
-3.13%
1,300
9.37
Feb 12, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Feb 11, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Feb 10, 2026
15.20
15.50
15.20
15.50
15.50
+0.65%
258
1.92
Feb 09, 2026
14.70
15.40
14.70
15.40
15.40
+6.21%
1,000
8.41
Feb 06, 2026
13.80
14.50
13.80
14.50
14.50
+5.07%
650
5.99
Feb 05, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Feb 04, 2026
14.00
14.00
14.00
14.00
14.00
+11.11%
0
0.00
Feb 03, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Feb 02, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jan 30, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jan 29, 2026
12.30
12.30
12.30
12.30
12.30
+6.96%
0
0.00
Jan 28, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Jan 27, 2026
11.60
11.80
11.60
11.80
11.80
+0.85%
1,000
10.79
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Jan 23, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Jan 21, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jan 20, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Jan 19, 2026
12.10
12.30
12.10
12.30
12.30
+3.36%
20
0.22
Jan 16, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 15, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Jan 14, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jan 13, 2026
11.80
11.90
11.80
11.90
11.90
+3.48%
85
0.93
Jan 12, 2026
11.30
11.50
11.30
11.50
11.50
+1.77%
100
1.12
Jan 09, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jan 08, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Jan 07, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Rows: