Education
About Us
Working with TipRanks
Follow Us
SKY Perfect JSAT Holdings Inc. (DE:SKM)
FRANKFURT:SKM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Dec 22, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Dec 19, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Dec 18, 2025
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Dec 17, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Dec 16, 2025
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Dec 15, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Dec 12, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Dec 11, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 10, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 09, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Dec 08, 2025
11.40
11.60
11.40
11.60
11.60
+2.65%
432
2.94
Dec 05, 2025
11.30
11.30
11.30
11.30
11.30
+6.60%
0
0.00
Dec 04, 2025
10.40
10.60
10.40
10.60
10.60
+2.91%
1,000
7.64
Dec 03, 2025
10.30
10.30
10.30
10.30
10.30
+3.52%
0
0.00
Dec 02, 2025
9.95
9.95
9.95
9.95
9.95
-7.01%
0
0.00
Dec 01, 2025
10.50
10.80
10.50
10.70
10.70
+0.94%
1,200
10.72
Nov 28, 2025
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Nov 27, 2025
10.50
10.90
10.50
10.90
10.90
+14.74%
3,000
46.67
Nov 26, 2025
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Nov 25, 2025
9.40
9.40
9.40
9.40
9.40
-2.59%
0
0.00
Nov 24, 2025
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Nov 21, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Nov 20, 2025
9.70
9.70
9.70
9.70
9.70
+2.65%
0
0.00
Nov 19, 2025
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Nov 18, 2025
9.30
9.30
9.30
9.30
9.30
-6.06%
0
0.00
Nov 17, 2025
9.90
9.90
9.90
9.90
9.90
+4.76%
0
0.00
Nov 14, 2025
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Nov 13, 2025
9.60
9.60
9.60
9.60
9.60
+3.78%
0
0.00
Nov 12, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Nov 11, 2025
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Nov 10, 2025
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Nov 07, 2025
9.60
9.60
9.60
9.60
9.60
-4.95%
0
0.00
Nov 06, 2025
10.10
10.10
10.10
10.10
10.10
+9.78%
0
0.00
Nov 05, 2025
9.20
9.20
9.20
9.20
9.20
+7.60%
0
0.00
Nov 04, 2025
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Nov 03, 2025
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Oct 31, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 30, 2025
8.45
8.45
8.45
8.45
8.45
+3.05%
0
0.00
Oct 29, 2025
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Oct 28, 2025
8.35
8.35
8.35
8.35
8.35
-2.34%
0
0.00
Oct 27, 2025
8.55
8.55
8.55
8.55
8.55
+3.01%
0
0.00
Oct 24, 2025
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Oct 23, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Oct 22, 2025
8.35
8.35
8.35
8.35
8.35
+2.45%
0
0.00
Oct 21, 2025
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Oct 20, 2025
8.20
8.20
8.20
8.20
8.20
+2.50%
0
0.00
Oct 17, 2025
8.00
8.00
8.00
8.00
8.00
-1.84%
0
0.00
Oct 16, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Oct 15, 2025
8.05
8.05
8.05
8.05
8.05
+3.21%
0
0.00
Rows: