Education
About Us
Working with TipRanks
Follow Us
SKF AB (DE:SKFB)
FRANKFURT:SKFB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.05
22.20
22.05
22.13
22.13
+0.18%
0
0.00
Dec 18, 2025
21.62
22.09
21.62
22.09
22.09
+0.73%
0
0.00
Dec 17, 2025
21.93
21.93
21.93
21.93
21.93
-0.95%
0
0.00
Dec 16, 2025
22.40
22.40
22.10
22.14
22.14
-2.72%
1,980
20.46
Dec 15, 2025
22.96
22.96
22.73
22.76
22.76
-1.04%
3,000
61.05
Dec 12, 2025
23.00
23.00
23.00
23.00
23.00
+1.86%
0
0.00
Dec 11, 2025
22.58
22.58
22.58
22.58
22.58
-0.62%
0
0.00
Dec 10, 2025
22.63
22.72
22.63
22.72
22.72
+0.44%
0
0.00
Dec 09, 2025
22.77
22.77
22.62
22.62
22.62
-0.35%
0
0.00
Dec 08, 2025
22.70
22.70
22.70
22.70
22.70
+0.80%
0
0.00
Dec 05, 2025
22.52
22.52
22.52
22.52
22.52
+0.36%
0
0.00
Dec 04, 2025
22.44
22.44
22.44
22.44
22.44
+0.04%
0
0.00
Dec 03, 2025
22.43
22.43
22.43
22.43
22.43
+0.54%
0
0.00
Dec 02, 2025
22.31
22.31
22.31
22.31
22.31
-0.45%
0
0.00
Dec 01, 2025
22.37
22.41
22.37
22.41
22.41
+1.04%
20
0.41
Nov 28, 2025
22.18
22.18
22.18
22.18
22.18
+0.86%
0
0.00
Nov 27, 2025
21.99
21.99
21.99
21.99
21.99
+0.09%
0
0.00
Nov 26, 2025
21.97
21.97
21.97
21.97
21.97
+0.83%
0
0.00
Nov 25, 2025
21.79
21.79
21.79
21.79
21.79
+0.79%
0
0.00
Nov 24, 2025
21.62
21.62
21.62
21.62
21.62
-0.18%
0
0.00
Nov 21, 2025
21.47
21.66
21.47
21.66
21.66
+1.50%
820
22.89
Nov 20, 2025
21.34
21.34
21.34
21.34
21.34
+0.95%
0
0.00
Nov 19, 2025
21.14
21.14
21.14
21.14
21.14
+1.20%
0
0.00
Nov 18, 2025
20.89
20.89
20.89
20.89
20.89
-2.75%
0
0.00
Nov 17, 2025
21.48
21.48
21.48
21.48
21.48
-0.79%
0
0.00
Nov 14, 2025
21.64
21.65
21.64
21.65
21.65
+0.56%
250
7.85
Nov 13, 2025
21.53
21.53
21.53
21.53
21.53
-1.15%
0
0.00
Nov 12, 2025
21.78
21.78
21.78
21.78
21.78
-6.32%
0
0.00
Nov 11, 2025
23.25
23.25
23.25
23.25
23.25
+0.61%
0
0.00
Nov 10, 2025
23.11
23.11
23.11
23.11
23.11
+1.09%
0
0.00
Nov 07, 2025
22.86
22.86
22.86
22.86
22.86
-1.00%
0
0.00
Nov 06, 2025
23.09
23.09
23.09
23.09
23.09
+3.92%
0
0.00
Nov 05, 2025
22.22
22.22
22.22
22.22
22.22
-0.27%
0
0.00
Nov 04, 2025
22.40
22.40
22.28
22.28
22.28
+0.54%
0
0.00
Nov 03, 2025
22.16
22.16
22.16
22.16
22.16
-1.51%
0
0.00
Oct 31, 2025
22.50
22.50
22.50
22.50
22.50
+1.03%
0
0.00
Oct 30, 2025
22.27
22.27
22.27
22.27
22.27
-3.59%
0
0.00
Oct 29, 2025
23.10
23.10
23.10
23.10
23.10
-0.13%
0
0.00
Oct 28, 2025
23.11
23.13
23.01
23.13
23.13
-0.47%
0
0.00
Oct 27, 2025
22.90
23.24
22.90
23.24
23.24
+2.06%
0
0.00
Oct 24, 2025
22.06
22.77
22.06
22.77
22.77
+4.07%
0
0.00
Oct 23, 2025
21.88
21.88
21.88
21.88
21.88
+0.46%
0
0.00
Oct 22, 2025
21.78
21.78
21.78
21.78
21.78
+1.30%
0
0.00
Oct 21, 2025
21.50
21.50
21.50
21.50
21.50
+1.51%
0
0.00
Oct 20, 2025
21.18
21.18
21.18
21.18
21.18
-0.14%
0
0.00
Oct 17, 2025
21.21
21.21
21.21
21.21
21.21
+1.39%
0
0.00
Oct 16, 2025
20.92
20.92
20.92
20.92
20.92
-0.81%
0
0.00
Oct 15, 2025
21.09
21.09
21.09
21.09
21.09
-0.94%
0
0.00
Oct 14, 2025
21.29
21.29
21.29
21.29
21.29
-0.19%
0
0.00
Oct 13, 2025
21.33
21.33
21.33
21.33
21.33
-1.07%
0
0.00
Rows: