SKF AB (DE:SKFB)
FRANKFURT:SKFB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
20.53
20.53
20.53
20.53
20.53
0.00%
6
0.06
Apr 06, 2026
20.53
20.53
20.53
20.53
20.53
0.00%
0
0.00
Apr 03, 2026
20.53
20.53
20.53
20.53
20.53
0.00%
0
0.00
Apr 02, 2026
20.53
20.53
20.53
20.53
20.53
-3.11%
0
0.00
Apr 01, 2026
21.19
21.19
21.19
21.19
21.19
+5.58%
0
0.00
Mar 31, 2026
20.07
20.07
20.07
20.07
20.07
+1.21%
0
0.00
Mar 30, 2026
19.83
19.83
19.83
19.83
19.83
-1.69%
0
0.00
Mar 27, 2026
20.17
20.17
20.17
20.17
20.17
-1.27%
0
0.00
Mar 26, 2026
20.31
20.43
20.31
20.43
20.43
-0.44%
0
0.00
Mar 25, 2026
20.25
20.52
20.25
20.52
20.52
+4.51%
0
0.00
Mar 24, 2026
19.64
19.64
19.64
19.64
19.64
-0.98%
0
0.00
Mar 23, 2026
18.79
19.96
18.79
19.83
19.83
-1.39%
3,000
55.64
Mar 20, 2026
19.79
20.11
19.79
20.11
20.11
+0.10%
0
0.00
Mar 19, 2026
20.53
20.53
19.81
20.09
20.09
-3.41%
0
0.00
Mar 18, 2026
20.85
21.13
20.80
20.80
20.80
-0.81%
250
4.93
Mar 17, 2026
20.67
20.97
20.67
20.97
20.97
+1.65%
0
0.00
Mar 16, 2026
20.45
20.63
20.45
20.63
20.63
-2.13%
0
0.00
Mar 13, 2026
21.08
21.08
21.08
21.08
21.08
-0.28%
0
0.00
Mar 12, 2026
21.65
21.65
21.14
21.14
21.14
-3.34%
46
0.36
Mar 11, 2026
21.90
21.90
21.87
21.87
21.87
-0.95%
46
0.36
Mar 10, 2026
22.02
22.08
22.02
22.08
22.08
+3.27%
46
0.36
Mar 09, 2026
21.38
21.38
21.38
21.38
21.38
-5.48%
0
0.00
Mar 06, 2026
22.06
22.62
22.06
22.62
22.62
+0.31%
0
0.00
Mar 05, 2026
22.55
22.55
22.55
22.55
22.55
-0.13%
0
0.00
Mar 04, 2026
22.44
22.58
22.44
22.58
22.58
-1.40%
70
0.55
Mar 03, 2026
22.90
22.90
22.90
22.90
22.90
-3.05%
0
0.00
Mar 02, 2026
23.62
23.62
23.62
23.62
23.62
-3.43%
0
0.00
Feb 27, 2026
24.46
24.46
24.46
24.46
24.46
+1.66%
0
0.00
Feb 26, 2026
24.06
24.06
24.06
24.06
24.06
-1.35%
0
0.00
Feb 25, 2026
24.39
24.39
24.39
24.39
24.39
+1.12%
0
0.00
Feb 24, 2026
24.12
24.12
24.12
24.12
24.12
-0.37%
0
0.00
Feb 23, 2026
24.21
24.21
24.21
24.21
24.21
+0.83%
0
0.00
Feb 20, 2026
24.01
24.01
24.01
24.01
24.01
+0.71%
0
0.00
Feb 19, 2026
23.84
23.84
23.84
23.84
23.84
-0.87%
0
0.00
Feb 18, 2026
24.05
24.05
24.05
24.05
24.05
+1.78%
0
0.00
Feb 17, 2026
24.08
24.08
23.63
23.63
23.63
-1.71%
50
0.36
Feb 16, 2026
24.06
24.06
24.04
24.04
24.04
+0.04%
0
0.00
Feb 13, 2026
24.03
24.03
24.03
24.03
24.03
-1.19%
0
0.00
Feb 12, 2026
24.32
24.32
24.32
24.32
24.32
+2.10%
0
0.00
Feb 11, 2026
23.82
23.82
23.82
23.82
23.82
+0.38%
0
0.00
Feb 10, 2026
23.29
23.73
23.29
23.73
23.73
+1.54%
0
0.00
Feb 09, 2026
23.19
23.37
23.19
23.37
23.37
+2.14%
250
1.80
Feb 06, 2026
22.88
22.88
22.88
22.88
22.88
+0.62%
0
0.00
Feb 05, 2026
22.74
22.74
22.74
22.74
22.74
+4.07%
0
0.00
Feb 04, 2026
21.85
21.85
21.85
21.85
21.85
-2.11%
0
0.00
Feb 03, 2026
22.32
22.32
22.32
22.32
22.32
+1.41%
0
0.00
Feb 02, 2026
21.35
22.01
21.35
22.01
22.01
-5.78%
1,240
10.39
Jan 30, 2026
23.36
23.36
23.36
23.36
23.36
-2.87%
0
0.00
Jan 29, 2026
24.05
24.05
24.05
24.05
24.05
+1.61%
0
0.00
Jan 28, 2026
23.67
23.67
23.67
23.67
23.67
+0.08%
0
0.00
Rows: