Education
About Us
Working with TipRanks
Follow Us
SKF AB (DE:SKFB)
FRANKFURT:SKFB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
21.08
21.08
21.08
21.08
21.08
-0.28%
0
0.00
Mar 12, 2026
21.65
21.65
21.14
21.14
21.14
-3.34%
46
0.36
Mar 11, 2026
21.90
21.90
21.87
21.87
21.87
-0.95%
46
0.36
Mar 10, 2026
22.02
22.08
22.02
22.08
22.08
+3.27%
46
0.36
Mar 09, 2026
21.38
21.38
21.38
21.38
21.38
-5.48%
0
0.00
Mar 06, 2026
22.06
22.62
22.06
22.62
22.62
+0.31%
0
0.00
Mar 05, 2026
22.55
22.55
22.55
22.55
22.55
-0.13%
0
0.00
Mar 04, 2026
22.44
22.58
22.44
22.58
22.58
-1.40%
70
0.55
Mar 03, 2026
22.90
22.90
22.90
22.90
22.90
-3.05%
0
0.00
Mar 02, 2026
23.62
23.62
23.62
23.62
23.62
-3.43%
0
0.00
Feb 27, 2026
24.46
24.46
24.46
24.46
24.46
+1.66%
0
0.00
Feb 26, 2026
24.06
24.06
24.06
24.06
24.06
-1.35%
0
0.00
Feb 25, 2026
24.39
24.39
24.39
24.39
24.39
+1.12%
0
0.00
Feb 24, 2026
24.12
24.12
24.12
24.12
24.12
-0.37%
0
0.00
Feb 23, 2026
24.21
24.21
24.21
24.21
24.21
+0.83%
0
0.00
Feb 20, 2026
24.01
24.01
24.01
24.01
24.01
+0.71%
0
0.00
Feb 19, 2026
23.84
23.84
23.84
23.84
23.84
-0.87%
0
0.00
Feb 18, 2026
24.05
24.05
24.05
24.05
24.05
+1.78%
0
0.00
Feb 17, 2026
24.08
24.08
23.63
23.63
23.63
-1.66%
50
0.36
Feb 16, 2026
24.06
24.06
24.04
24.04
24.04
+0.04%
0
0.00
Feb 13, 2026
24.03
24.03
24.03
24.03
24.03
-1.19%
0
0.00
Feb 12, 2026
24.32
24.32
24.32
24.32
24.32
+2.10%
0
0.00
Feb 11, 2026
23.82
23.82
23.82
23.82
23.82
+1.93%
0
0.00
Feb 10, 2026
23.29
23.73
23.29
23.73
23.73
+1.54%
0
0.00
Feb 09, 2026
23.19
23.37
23.19
23.37
23.37
+2.14%
250
1.80
Feb 06, 2026
22.88
22.88
22.88
22.88
22.88
+0.62%
0
0.00
Feb 05, 2026
22.74
22.74
22.74
22.74
22.74
+4.07%
0
0.00
Feb 04, 2026
21.85
21.85
21.85
21.85
21.85
-2.11%
0
0.00
Feb 03, 2026
22.32
22.32
22.32
22.32
22.32
+1.41%
0
0.00
Feb 02, 2026
21.35
22.01
21.35
22.01
22.01
-5.78%
1,240
10.39
Jan 30, 2026
23.36
23.36
23.36
23.36
23.36
-2.87%
0
0.00
Jan 29, 2026
24.05
24.05
24.05
24.05
24.05
+1.61%
0
0.00
Jan 28, 2026
23.67
23.67
23.67
23.67
23.67
+0.08%
0
0.00
Jan 27, 2026
23.65
23.65
23.65
23.65
23.65
+2.25%
0
0.00
Jan 26, 2026
23.13
23.13
23.13
23.13
23.13
-0.34%
0
0.00
Jan 23, 2026
23.21
23.21
23.21
23.21
23.21
+1.22%
0
0.00
Jan 22, 2026
22.93
22.93
22.93
22.93
22.93
+1.87%
0
0.00
Jan 21, 2026
22.51
22.51
22.51
22.51
22.51
+0.72%
0
0.00
Jan 20, 2026
22.35
22.35
22.35
22.35
22.35
-3.62%
0
0.00
Jan 19, 2026
23.15
23.19
23.15
23.19
23.19
-2.07%
214
1.85
Jan 16, 2026
23.68
23.68
23.68
23.68
23.68
+1.46%
0
0.00
Jan 15, 2026
23.32
23.34
23.32
23.34
23.34
+0.60%
800
7.75
Jan 14, 2026
23.20
23.20
23.20
23.20
23.20
+0.52%
0
0.00
Jan 13, 2026
23.08
23.08
23.08
23.08
23.08
-0.60%
0
0.00
Jan 12, 2026
23.22
23.22
23.22
23.22
23.22
+1.22%
0
0.00
Jan 09, 2026
22.94
22.94
22.94
22.94
22.94
+0.79%
0
0.00
Jan 08, 2026
22.80
22.81
22.76
22.76
22.76
-0.65%
0
0.00
Jan 07, 2026
22.91
22.91
22.91
22.91
22.91
+0.13%
0
0.00
Jan 06, 2026
22.79
23.22
22.75
22.88
22.88
+0.66%
365
3.75
Jan 05, 2026
23.00
23.00
22.73
22.73
22.73
+1.38%
20
0.21
Rows: