tiprankstipranks
Svolder AB Class B (DE:SKD)
FRANKFURT:SKD
Germany Market
SKD
Svolder AB Class B
RESEARCH TOOLSreports

Svolder AB Class B (SKD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.58
4.58
4.58
4.58
4.58
+7.36%
0
0.00
Apr 07, 2026
4.26
4.26
4.26
4.26
4.26
+2.25%
0
0.00
Apr 06, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Apr 03, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.17
4.17
4.17
4.17
4.17
-3.02%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
+3.66%
0
0.00
Mar 31, 2026
4.15
4.15
4.15
4.15
4.15
+1.92%
0
0.00
Mar 30, 2026
4.07
4.07
4.07
4.07
4.07
-3.19%
0
0.00
Mar 27, 2026
4.20
4.20
4.20
4.20
4.20
+0.14%
0
0.00
Mar 26, 2026
4.20
4.20
4.20
4.20
4.20
-1.04%
0
0.00
Mar 25, 2026
4.24
4.24
4.24
4.24
4.24
+2.66%
0
0.00
Mar 24, 2026
4.13
4.13
4.13
4.13
4.13
+1.37%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
-5.12%
0
0.00
Mar 20, 2026
4.30
4.30
4.30
4.30
4.30
-0.83%
0
0.00
Mar 19, 2026
4.33
4.33
4.33
4.33
4.33
-2.08%
0
0.00
Mar 18, 2026
4.42
4.42
4.42
4.42
4.42
+2.69%
0
0.00
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
-1.91%
0
0.00
Mar 16, 2026
4.39
4.39
4.39
4.39
4.39
-1.92%
0
0.00
Mar 13, 2026
4.48
4.48
4.48
4.48
4.48
-1.24%
0
0.00
Mar 12, 2026
4.53
4.53
4.53
4.53
4.53
-1.31%
0
0.00
Mar 11, 2026
4.59
4.59
4.59
4.59
4.59
+0.86%
0
0.00
Mar 10, 2026
4.56
4.56
4.56
4.56
4.56
+2.82%
0
0.00
Mar 09, 2026
4.43
4.43
4.43
4.43
4.43
-3.82%
0
0.00
Mar 06, 2026
4.61
4.61
4.61
4.61
4.61
+0.88%
0
0.00
Mar 05, 2026
4.57
4.57
4.57
4.57
4.57
+2.75%
0
0.00
Mar 04, 2026
4.44
4.44
4.44
4.44
4.44
-0.94%
0
0.00
Mar 03, 2026
4.49
4.49
4.49
4.49
4.49
-1.80%
0
0.00
Mar 02, 2026
4.57
4.57
4.57
4.57
4.57
-3.18%
0
0.00
Feb 27, 2026
4.72
4.72
4.72
4.72
4.72
+2.34%
0
0.00
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
-0.82%
0
0.00
Feb 25, 2026
4.65
4.65
4.65
4.65
4.65
+0.52%
0
0.00
Feb 24, 2026
4.62
4.62
4.62
4.62
4.62
-0.60%
0
0.00
Feb 23, 2026
4.65
4.65
4.65
4.65
4.65
-0.77%
0
0.00
Feb 20, 2026
4.69
4.69
4.69
4.69
4.69
+0.26%
0
0.00
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
-5.48%
0
0.00
Feb 18, 2026
4.71
4.99
4.71
4.99
4.95
+6.43%
9
14.18
Feb 17, 2026
4.69
4.69
4.69
4.69
4.65
-0.60%
0
0.00
Feb 16, 2026
4.72
4.72
4.72
4.72
4.68
+1.30%
0
0.00
Feb 13, 2026
4.66
4.66
4.66
4.66
4.62
-3.13%
0
0.00
Feb 12, 2026
4.81
4.81
4.81
4.81
4.77
-0.46%
0
0.00
Feb 11, 2026
4.83
4.83
4.83
4.83
4.79
+2.99%
0
0.00
Feb 10, 2026
4.69
4.69
4.69
4.69
4.65
-0.73%
0
0.00
Feb 09, 2026
4.72
4.72
4.72
4.72
4.68
-1.24%
0
0.00
Feb 06, 2026
4.78
4.78
4.78
4.78
4.74
-5.88%
0
0.00
Feb 05, 2026
5.08
5.08
5.08
5.08
5.04
-0.77%
0
0.00
Feb 04, 2026
5.12
5.12
5.12
5.12
5.08
-0.39%
0
0.00
Feb 03, 2026
5.14
5.14
5.14
5.14
5.10
+3.87%
0
0.00
Feb 02, 2026
4.95
4.95
4.95
4.95
4.91
-4.48%
0
0.00
Jan 30, 2026
5.18
5.18
5.18
5.18
5.14
-2.26%
0
0.00
Jan 29, 2026
5.30
5.30
5.30
5.30
5.26
-1.48%
0
0.00
Rows:
50