Education
About Us
Working with TipRanks
Follow Us
Svolder AB Class B (DE:SKD)
FRANKFURT:SKD
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 10, 2025
4.97
4.97
4.97
4.97
4.97
-0.32%
0
0.00
Dec 09, 2025
4.98
4.98
4.98
4.98
4.98
+0.52%
0
0.00
Dec 08, 2025
4.96
4.96
4.96
4.96
4.96
+0.57%
0
0.00
Dec 05, 2025
4.93
4.93
4.93
4.93
4.93
+1.19%
0
0.00
Dec 04, 2025
4.87
4.87
4.87
4.87
4.87
-1.93%
0
0.00
Dec 03, 2025
4.97
4.97
4.97
4.97
4.97
-1.04%
0
0.00
Dec 02, 2025
5.02
5.02
5.02
5.02
5.02
-3.18%
0
0.00
Dec 01, 2025
5.17
5.19
5.17
5.19
5.19
+0.97%
21
0.94
Nov 28, 2025
5.14
5.14
5.14
5.14
5.14
+1.38%
0
0.00
Nov 27, 2025
5.07
5.07
5.07
5.07
5.07
-0.39%
0
0.00
Nov 26, 2025
5.09
5.09
5.09
5.09
5.09
+3.61%
0
0.00
Nov 25, 2025
4.91
4.91
4.91
4.91
4.91
+0.99%
0
0.00
Nov 24, 2025
4.86
4.86
4.86
4.86
4.86
+0.50%
0
0.00
Nov 21, 2025
4.84
4.84
4.84
4.84
4.84
-2.07%
0
0.00
Nov 20, 2025
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Nov 19, 2025
5.00
5.00
5.00
5.00
5.00
-1.11%
0
0.00
Nov 18, 2025
5.00
5.10
5.00
5.10
5.05
-0.67%
1,414
∞
Nov 17, 2025
5.13
5.13
5.13
5.13
5.09
-1.17%
0
-
Nov 14, 2025
5.19
5.19
5.19
5.19
5.15
-1.89%
0
-
Nov 13, 2025
5.29
5.29
5.29
5.29
5.25
+0.10%
0
-
Nov 12, 2025
5.29
5.29
5.29
5.29
5.24
+2.93%
0
-
Nov 11, 2025
5.14
5.14
5.14
5.14
5.09
+1.47%
0
-
Nov 10, 2025
5.06
5.06
5.06
5.06
5.02
+3.57%
0
-
Nov 07, 2025
4.89
4.89
4.89
4.89
4.85
-0.86%
0
-
Nov 06, 2025
4.93
4.93
4.93
4.93
4.89
-0.04%
0
-
Nov 05, 2025
4.93
4.93
4.93
4.93
4.89
-1.59%
0
-
Nov 04, 2025
5.01
5.01
5.01
5.01
4.97
-0.20%
0
-
Nov 03, 2025
5.02
5.02
5.02
5.02
4.98
-0.20%
0
-
Oct 31, 2025
5.03
5.03
5.03
5.03
4.99
+0.40%
0
-
Oct 30, 2025
5.01
5.01
5.01
5.01
4.97
-1.39%
0
-
Oct 29, 2025
5.08
5.08
5.08
5.08
5.04
-0.10%
0
-
Oct 28, 2025
5.09
5.09
5.09
5.09
5.04
-0.57%
0
-
Oct 27, 2025
5.12
5.12
5.12
5.12
5.07
+0.87%
0
-
Oct 24, 2025
5.07
5.07
5.07
5.07
5.03
+1.68%
0
-
Oct 23, 2025
4.99
4.99
4.99
4.99
4.95
+0.65%
0
-
Oct 22, 2025
4.95
4.95
4.95
4.95
4.91
+1.07%
0
-
Oct 21, 2025
4.90
4.90
4.90
4.90
4.86
+0.21%
0
-
Oct 20, 2025
4.89
4.89
4.89
4.89
4.85
+1.36%
0
-
Oct 17, 2025
4.83
4.83
4.83
4.83
4.79
+0.89%
0
-
Oct 16, 2025
4.78
4.78
4.78
4.78
4.75
-0.71%
0
-
Oct 15, 2025
4.82
4.82
4.82
4.82
4.78
-0.29%
0
-
Oct 14, 2025
4.83
4.83
4.83
4.83
4.79
-1.34%
0
-
Oct 13, 2025
4.90
4.90
4.90
4.90
4.86
+1.10%
0
-
Oct 10, 2025
4.84
4.84
4.84
4.84
4.81
-1.13%
0
-
Oct 09, 2025
4.90
4.90
4.90
4.90
4.86
-0.08%
0
-
Oct 08, 2025
4.90
4.90
4.90
4.90
4.86
+0.08%
0
-
Oct 07, 2025
4.90
4.90
4.90
4.90
4.86
+0.41%
0
-
Oct 06, 2025
4.88
4.88
4.88
4.88
4.84
+2.00%
0
-
Oct 03, 2025
4.78
4.78
4.78
4.78
4.75
-0.59%
0
-
Rows: