Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group Limited (DE:SKC2)
FRANKFURT:SKC2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.70
14.00
13.70
13.70
13.70
0.00%
0
0.00
Dec 11, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Dec 10, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 09, 2025
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Dec 08, 2025
13.90
14.00
13.90
14.00
14.00
+1.45%
120
6.28
Dec 05, 2025
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Dec 04, 2025
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Dec 03, 2025
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Dec 02, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Dec 01, 2025
13.10
13.30
13.10
13.30
13.30
0.00%
100
5.71
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Nov 27, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Nov 26, 2025
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Nov 25, 2025
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Nov 24, 2025
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Nov 21, 2025
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Nov 20, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Nov 19, 2025
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Nov 18, 2025
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Nov 17, 2025
13.80
13.80
13.80
13.80
13.80
+2.99%
3
0.07
Nov 14, 2025
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Nov 13, 2025
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Nov 12, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Nov 11, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Nov 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 07, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Nov 06, 2025
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Nov 05, 2025
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Nov 04, 2025
12.90
12.90
12.60
12.60
12.60
-0.79%
1,100
25.38
Nov 03, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Oct 31, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Oct 30, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 29, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Oct 28, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Oct 27, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Oct 24, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Oct 23, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Oct 22, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 21, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Oct 20, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 17, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Oct 16, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Oct 15, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Oct 14, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Oct 13, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Oct 10, 2025
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Oct 09, 2025
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Oct 08, 2025
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Oct 07, 2025
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Oct 06, 2025
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Rows: