Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group Limited (DE:SKC2)
FRANKFURT:SKC2
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Mar 16, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.90
-4.49%
0
0.00
Mar 12, 2026
15.60
15.60
15.50
15.60
15.60
-0.64%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Mar 10, 2026
15.70
15.70
15.70
15.70
15.70
+3.29%
0
0.00
Mar 09, 2026
14.70
15.20
14.70
15.20
15.20
-4.40%
97
2.11
Mar 06, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Mar 05, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Mar 04, 2026
15.80
15.80
15.80
15.80
15.80
-5.39%
0
0.00
Mar 03, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Mar 02, 2026
16.50
17.00
16.50
17.00
17.00
-0.58%
36
0.76
Feb 27, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Feb 25, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Feb 24, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Feb 23, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Feb 20, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
800
22.09
Feb 19, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Feb 18, 2026
16.70
17.20
16.70
17.20
17.20
+4.88%
500
17.68
Feb 17, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Feb 16, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Feb 13, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Feb 12, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Feb 11, 2026
16.20
16.60
16.20
16.60
16.60
+1.84%
300
12.73
Feb 10, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Feb 09, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Feb 06, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Feb 05, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Feb 04, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Feb 03, 2026
16.20
16.20
16.20
16.20
16.20
+5.19%
0
0.00
Feb 02, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Jan 30, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jan 29, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jan 28, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
15
0.37
Jan 27, 2026
15.70
15.90
15.70
15.90
15.90
+1.27%
200
5.32
Jan 26, 2026
15.50
15.70
15.50
15.70
15.70
-0.63%
827
33.77
Jan 23, 2026
15.40
15.80
15.40
15.80
15.80
0.00%
170
7.80
Jan 22, 2026
15.10
15.80
15.10
15.80
15.80
+5.33%
50
2.38
Jan 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 20, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jan 19, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jan 16, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jan 15, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Jan 14, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Jan 13, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jan 12, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jan 09, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jan 08, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Jan 07, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Rows: