Koenig & Bauer AG (DE:SKB)
XETRA:SKB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.50
8.75
8.36
8.75
8.75
-0.34%
4,893
0.28
Apr 08, 2026
8.55
8.87
8.50
8.78
8.78
+5.91%
9,517
0.55
Apr 07, 2026
8.50
8.59
8.22
8.29
8.29
-1.78%
6,688
0.38
Apr 06, 2026
8.44
8.50
8.23
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.50
8.23
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.23
8.50
8.23
8.44
8.44
+0.12%
12,395
0.68
Apr 01, 2026
8.13
8.53
8.09
8.43
8.43
+4.72%
13,420
0.75
Mar 31, 2026
7.95
8.13
7.95
8.05
8.05
+0.63%
6,868
0.38
Mar 30, 2026
8.15
8.15
7.75
8.00
8.00
-1.48%
22,976
1.30
Mar 27, 2026
8.46
8.46
8.12
8.12
8.12
-5.80%
25,267
1.45
Mar 26, 2026
8.72
8.72
8.29
8.62
8.62
-2.71%
12,990
0.75
Mar 25, 2026
8.42
8.86
8.42
8.86
8.86
+5.60%
13,861
0.81
Mar 24, 2026
8.46
8.60
8.30
8.39
8.39
+0.24%
22,386
1.33
Mar 23, 2026
8.51
8.78
8.14
8.37
8.37
-4.23%
68,445
4.28
Mar 20, 2026
8.74
9.00
8.68
8.74
8.74
+0.34%
19,849
1.26
Mar 19, 2026
8.95
8.95
8.41
8.71
8.71
-2.57%
30,111
1.93
Mar 18, 2026
9.16
9.16
8.89
8.94
8.94
-2.51%
4,956
0.32
Mar 17, 2026
9.01
9.17
8.80
9.17
9.17
+4.80%
7,221
0.46
Mar 16, 2026
8.41
8.83
8.41
8.75
8.75
+1.74%
18,523
1.17
Mar 13, 2026
8.51
8.66
8.51
8.60
8.60
-1.83%
13,758
0.88
Mar 12, 2026
8.80
8.91
8.44
8.76
8.76
+1.62%
23,848
1.54
Mar 11, 2026
8.70
8.70
8.58
8.62
8.62
-1.93%
4,065
0.26
Mar 10, 2026
8.75
9.13
8.70
8.79
8.79
+2.69%
12,387
0.80
Mar 09, 2026
8.41
8.68
8.41
8.56
8.56
-1.72%
18,508
1.20
Mar 06, 2026
8.94
8.94
8.51
8.71
8.71
+0.11%
23,923
1.54
Mar 05, 2026
8.72
8.90
8.69
8.70
8.70
-0.80%
19,674
1.27
Mar 04, 2026
8.70
8.82
8.70
8.77
8.77
+1.86%
18,946
1.24
Mar 03, 2026
8.92
8.92
8.60
8.61
8.61
-4.12%
21,963
1.44
Mar 02, 2026
9.19
9.19
8.83
8.98
8.98
-1.21%
10,120
0.67
Feb 27, 2026
9.24
9.27
8.96
9.09
9.09
-0.11%
13,587
0.88
Feb 26, 2026
9.20
9.20
8.69
9.10
9.10
+2.13%
22,565
1.47
Feb 25, 2026
9.11
9.17
8.82
8.91
8.91
-2.09%
24,677
1.62
Feb 24, 2026
9.15
9.18
9.08
9.10
9.10
+0.11%
9,775
0.63
Feb 23, 2026
9.13
9.31
9.06
9.09
9.09
-0.55%
24,879
1.62
Feb 20, 2026
9.21
9.29
9.13
9.14
9.14
-1.19%
3,456
0.22
Feb 19, 2026
9.46
9.46
9.21
9.25
9.25
-3.65%
2,091
0.13
Feb 18, 2026
9.20
9.60
9.20
9.60
9.60
+3.45%
21,243
1.28
Feb 17, 2026
9.39
9.39
9.15
9.28
9.28
-3.33%
7,017
0.40
Feb 16, 2026
9.69
9.70
9.35
9.46
9.46
-1.46%
19,534
1.11
Feb 13, 2026
9.75
9.75
9.50
9.60
9.60
+1.05%
7,696
0.43
Feb 12, 2026
9.60
9.60
9.42
9.50
9.50
-1.86%
15,671
0.88
Feb 11, 2026
9.55
9.75
9.55
9.68
9.68
-0.10%
9,330
0.51
Feb 10, 2026
9.52
9.80
9.50
9.69
9.69
+1.89%
15,096
0.81
Feb 09, 2026
9.49
9.56
9.28
9.51
9.51
+1.60%
22,275
1.15
Feb 06, 2026
9.56
9.61
9.20
9.36
9.36
-1.37%
22,366
1.14
Feb 05, 2026
9.69
9.69
9.38
9.49
9.49
-2.06%
18,788
0.91
Feb 04, 2026
9.59
9.70
9.48
9.69
9.69
+0.94%
19,797
0.94
Feb 03, 2026
9.21
9.64
9.21
9.60
9.60
+3.56%
39,626
1.92
Feb 02, 2026
9.22
9.50
9.20
9.27
9.27
-0.32%
17,124
0.84
Jan 30, 2026
9.40
9.42
9.21
9.30
9.30
-0.11%
17,196
0.85
Rows: