Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer AG (DE:SKB)
XETRA:SKB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.40
9.42
9.21
9.30
9.30
-0.11%
17,196
0.85
Jan 29, 2026
9.72
9.90
9.31
9.31
9.31
-5.48%
19,596
0.98
Jan 28, 2026
10.44
10.44
9.70
9.85
9.85
0.00%
17,234
0.87
Jan 27, 2026
9.86
9.86
9.58
9.85
9.85
-0.10%
9,192
0.46
Jan 26, 2026
9.69
9.92
9.64
9.86
9.86
-0.40%
16,816
0.85
Jan 23, 2026
9.89
9.95
9.45
9.90
9.90
+3.34%
28,060
1.45
Jan 22, 2026
9.60
9.96
9.39
9.58
9.58
+0.31%
33,455
1.77
Jan 21, 2026
9.47
9.55
8.98
9.55
9.55
+2.14%
14,818
0.79
Jan 20, 2026
9.88
9.88
9.06
9.35
9.35
-4.59%
36,324
1.98
Jan 19, 2026
10.18
10.18
9.79
9.80
9.80
-3.73%
44,806
2.50
Jan 16, 2026
10.50
10.50
10.14
10.18
10.18
-3.23%
9,830
0.55
Jan 15, 2026
10.88
10.88
10.20
10.52
10.52
-1.13%
12,789
0.71
Jan 14, 2026
10.70
10.70
10.36
10.64
10.64
+0.19%
18,356
1.02
Jan 13, 2026
10.70
10.70
10.60
10.62
10.62
-0.75%
4,463
0.25
Jan 12, 2026
10.76
10.76
10.62
10.70
10.70
0.00%
6,908
0.37
Jan 09, 2026
10.66
10.88
10.52
10.70
10.70
+0.19%
15,423
0.82
Jan 08, 2026
11.26
11.26
10.42
10.68
10.68
-1.48%
12,018
0.64
Jan 07, 2026
10.72
10.84
10.72
10.84
10.84
+0.56%
12,338
0.66
Jan 06, 2026
10.70
10.88
10.68
10.78
10.78
+1.70%
20,863
1.12
Jan 05, 2026
10.70
10.80
10.46
10.60
10.60
-1.85%
21,850
1.19
Jan 02, 2026
10.96
10.98
10.80
10.80
10.80
+0.93%
5,092
0.28
Dec 31, 2025
10.70
10.96
10.62
10.70
10.70
0.00%
0
0.00
Dec 30, 2025
10.96
10.96
10.62
10.70
10.70
0.00%
7,854
0.42
Dec 29, 2025
10.72
10.90
10.54
10.70
10.70
0.00%
9,844
0.53
Dec 24, 2025
10.70
11.02
10.50
10.70
10.70
0.00%
0
0.00
Dec 23, 2025
11.00
11.02
10.50
10.70
10.70
0.00%
7,852
0.41
Dec 22, 2025
10.40
10.80
10.40
10.70
10.70
+1.52%
7,934
0.42
Dec 19, 2025
10.42
10.54
10.34
10.54
10.54
-0.57%
13,261
0.70
Dec 18, 2025
10.52
10.62
10.44
10.60
10.60
+2.12%
6,699
0.36
Dec 17, 2025
10.42
10.50
10.26
10.38
10.38
-0.38%
17,578
0.94
Dec 16, 2025
10.44
10.62
10.42
10.42
10.42
-2.07%
7,645
0.40
Dec 15, 2025
10.66
10.68
10.40
10.64
10.64
0.00%
17,571
0.93
Dec 12, 2025
10.20
10.66
10.20
10.64
10.64
+3.10%
19,642
1.03
Dec 11, 2025
10.10
10.32
10.10
10.32
10.32
+1.18%
7,055
0.37
Dec 10, 2025
10.10
10.20
10.06
10.20
10.20
0.00%
8,687
0.45
Dec 09, 2025
9.96
10.20
9.96
10.20
10.20
+2.51%
9,662
0.50
Dec 08, 2025
10.40
10.40
9.95
9.95
9.95
-2.45%
7,500
0.39
Dec 05, 2025
10.34
10.34
10.20
10.20
10.20
-0.39%
10,753
0.55
Dec 04, 2025
10.00
10.44
10.00
10.24
10.24
+2.20%
34,186
1.78
Dec 03, 2025
9.85
10.02
9.84
10.02
10.02
+1.73%
15,174
0.79
Dec 02, 2025
10.00
10.00
9.83
9.85
9.85
-0.61%
6,071
0.32
Dec 01, 2025
10.12
10.20
9.80
9.91
9.91
-1.49%
19,807
1.03
Nov 28, 2025
10.10
10.10
9.90
10.06
10.06
+0.20%
9,047
0.46
Nov 27, 2025
9.74
10.08
9.73
10.04
10.04
+3.61%
24,266
1.23
Nov 26, 2025
9.80
9.85
9.50
9.69
9.69
-0.31%
22,196
1.12
Nov 25, 2025
9.75
9.75
9.58
9.72
9.72
-1.12%
15,091
0.73
Nov 24, 2025
9.75
10.08
9.73
9.83
9.83
+1.76%
26,460
1.29
Nov 21, 2025
9.75
9.88
9.60
9.66
9.66
-0.72%
16,680
0.82
Nov 20, 2025
9.75
9.80
9.55
9.73
9.73
+1.67%
32,108
1.60
Nov 19, 2025
9.31
9.69
9.11
9.57
9.57
+2.46%
49,604
2.56
Rows: