Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer (DE:SKB)
:SKB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
10.52
10.62
10.44
10.60
10.60
+2.12%
6,699
0.36
Dec 17, 2025
10.42
10.50
10.26
10.38
10.38
-0.38%
17,578
0.94
Dec 16, 2025
10.44
10.62
10.42
10.42
10.42
-2.07%
7,645
0.40
Dec 15, 2025
10.66
10.68
10.40
10.64
10.64
0.00%
17,571
0.93
Dec 12, 2025
10.20
10.66
10.20
10.64
10.64
+3.10%
19,642
1.03
Dec 11, 2025
10.10
10.32
10.10
10.32
10.32
+1.18%
7,055
0.37
Dec 10, 2025
10.10
10.20
10.06
10.20
10.20
0.00%
8,687
0.45
Dec 09, 2025
9.96
10.20
9.96
10.20
10.20
+2.51%
9,662
0.50
Dec 08, 2025
10.40
10.40
9.95
9.95
9.95
-2.45%
7,500
0.39
Dec 05, 2025
10.34
10.34
10.20
10.20
10.20
-0.39%
10,753
0.55
Dec 04, 2025
10.00
10.44
10.00
10.24
10.24
+2.20%
34,186
1.78
Dec 03, 2025
9.85
10.02
9.84
10.02
10.02
+1.73%
15,174
0.79
Dec 02, 2025
10.00
10.00
9.83
9.85
9.85
-0.61%
6,071
0.32
Dec 01, 2025
10.12
10.20
9.80
9.91
9.91
-1.49%
19,807
1.03
Nov 28, 2025
10.10
10.10
9.90
10.06
10.06
+0.20%
9,047
0.46
Nov 27, 2025
9.74
10.08
9.73
10.04
10.04
+3.61%
24,266
1.23
Nov 26, 2025
9.80
9.85
9.50
9.69
9.69
-0.31%
22,196
1.12
Nov 25, 2025
9.75
9.75
9.58
9.72
9.72
-1.12%
15,091
0.73
Nov 24, 2025
9.75
10.08
9.73
9.83
9.83
+1.76%
26,460
1.29
Nov 21, 2025
9.75
9.88
9.60
9.66
9.66
-0.72%
16,680
0.82
Nov 20, 2025
9.75
9.80
9.55
9.73
9.73
+1.67%
32,108
1.60
Nov 19, 2025
9.31
9.69
9.11
9.57
9.57
+2.46%
49,604
2.56
Nov 18, 2025
10.20
10.20
9.31
9.34
9.34
-7.34%
24,037
1.26
Nov 17, 2025
10.24
10.30
9.80
10.08
10.08
+0.20%
59,517
3.24
Nov 14, 2025
10.08
10.36
10.04
10.06
10.06
-1.57%
28,470
1.57
Nov 13, 2025
10.12
10.36
10.10
10.22
10.22
0.00%
17,095
0.94
Nov 12, 2025
10.50
10.64
10.12
10.22
10.22
-1.35%
22,878
1.24
Nov 11, 2025
10.38
10.56
10.04
10.36
10.36
+0.58%
47,922
2.67
Nov 10, 2025
11.04
11.34
10.30
10.30
10.30
-5.85%
27,280
1.54
Nov 07, 2025
11.36
11.42
10.90
10.94
10.94
-3.87%
65,146
3.76
Nov 06, 2025
11.76
11.98
11.20
11.38
11.38
-1.90%
41,196
2.41
Nov 05, 2025
12.58
12.60
11.28
11.60
11.60
-7.20%
88,638
5.38
Nov 04, 2025
12.98
13.02
11.68
12.50
12.50
-4.14%
41,665
2.51
Nov 03, 2025
13.30
13.30
13.04
13.04
13.04
-1.95%
8,641
0.50
Oct 31, 2025
13.40
13.40
13.16
13.30
13.30
+0.15%
4,171
0.24
Oct 30, 2025
13.28
13.44
13.14
13.28
13.28
+0.15%
6,746
0.38
Oct 29, 2025
13.40
13.42
12.98
13.26
13.26
-0.15%
10,242
0.57
Oct 28, 2025
13.50
13.50
13.08
13.28
13.28
-1.34%
6,112
0.34
Oct 27, 2025
13.70
13.70
13.10
13.46
13.46
-1.90%
6,990
0.38
Oct 24, 2025
13.66
13.80
13.38
13.72
13.72
+1.33%
6,802
0.35
Oct 23, 2025
13.52
13.70
13.26
13.54
13.54
+1.04%
6,328
0.32
Oct 22, 2025
13.60
13.60
13.26
13.40
13.40
-0.59%
6,446
0.33
Oct 21, 2025
13.60
13.74
13.34
13.48
13.48
0.00%
6,789
0.34
Oct 20, 2025
13.48
13.60
13.24
13.48
13.48
+1.35%
7,394
0.37
Oct 17, 2025
13.32
13.48
13.04
13.30
13.30
-0.89%
19,298
0.97
Oct 16, 2025
13.64
13.64
13.16
13.42
13.42
-0.74%
14,518
0.73
Oct 15, 2025
13.64
13.84
13.26
13.52
13.52
+0.15%
11,540
0.58
Oct 14, 2025
13.70
13.80
13.24
13.50
13.50
-1.75%
15,550
0.78
Oct 13, 2025
13.56
13.76
13.52
13.74
13.74
+2.23%
6,259
0.31
Oct 10, 2025
13.86
14.00
13.26
13.44
13.44
-3.72%
41,750
2.09
Rows: