Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer AG (DE:SKB)
XETRA:SKB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.16
9.16
8.89
8.94
8.94
-2.51%
4,956
0.32
Mar 17, 2026
9.01
9.17
8.80
9.17
9.17
+4.80%
7,221
0.46
Mar 16, 2026
8.41
8.83
8.41
8.75
8.75
+1.74%
18,523
1.17
Mar 13, 2026
8.51
8.66
8.51
8.60
8.60
-1.83%
13,758
0.88
Mar 12, 2026
8.80
8.91
8.44
8.76
8.76
+1.62%
23,848
1.54
Mar 11, 2026
8.70
8.70
8.58
8.62
8.62
-1.93%
4,065
0.26
Mar 10, 2026
8.75
9.13
8.70
8.79
8.79
+2.69%
12,387
0.80
Mar 09, 2026
8.41
8.68
8.41
8.56
8.56
-1.72%
18,508
1.20
Mar 06, 2026
8.94
8.94
8.51
8.71
8.71
+0.11%
23,923
1.54
Mar 05, 2026
8.72
8.90
8.69
8.70
8.70
-0.80%
19,674
1.27
Mar 04, 2026
8.70
8.82
8.70
8.77
8.77
+1.86%
18,946
1.24
Mar 03, 2026
8.92
8.92
8.60
8.61
8.61
-4.12%
21,963
1.44
Mar 02, 2026
9.19
9.19
8.83
8.98
8.98
-1.21%
10,120
0.67
Feb 27, 2026
9.24
9.27
8.96
9.09
9.09
-0.11%
13,587
0.88
Feb 26, 2026
9.20
9.20
8.69
9.10
9.10
+2.13%
22,565
1.47
Feb 25, 2026
9.11
9.17
8.82
8.91
8.91
-2.09%
24,677
1.62
Feb 24, 2026
9.15
9.18
9.08
9.10
9.10
+0.11%
9,775
0.63
Feb 23, 2026
9.13
9.31
9.06
9.09
9.09
-0.55%
24,879
1.62
Feb 20, 2026
9.21
9.29
9.13
9.14
9.14
-1.19%
3,456
0.22
Feb 19, 2026
9.46
9.46
9.21
9.25
9.25
-3.65%
2,091
0.13
Feb 18, 2026
9.20
9.60
9.20
9.60
9.60
+3.45%
21,243
1.28
Feb 17, 2026
9.39
9.39
9.15
9.28
9.28
-3.33%
7,017
0.40
Feb 16, 2026
9.69
9.70
9.35
9.46
9.46
-1.46%
19,534
1.11
Feb 13, 2026
9.75
9.75
9.50
9.60
9.60
+1.05%
7,696
0.43
Feb 12, 2026
9.60
9.60
9.42
9.50
9.50
-1.86%
15,671
0.88
Feb 11, 2026
9.55
9.75
9.55
9.68
9.68
-0.10%
9,330
0.51
Feb 10, 2026
9.52
9.80
9.50
9.69
9.69
+1.89%
15,096
0.81
Feb 09, 2026
9.49
9.56
9.28
9.51
9.51
+1.60%
22,275
1.15
Feb 06, 2026
9.56
9.61
9.20
9.36
9.36
-1.37%
22,366
1.14
Feb 05, 2026
9.69
9.69
9.38
9.49
9.49
-2.06%
18,788
0.91
Feb 04, 2026
9.59
9.70
9.48
9.69
9.69
+0.94%
19,797
0.94
Feb 03, 2026
9.21
9.64
9.21
9.60
9.60
+3.56%
39,626
1.92
Feb 02, 2026
9.22
9.50
9.20
9.27
9.27
-0.32%
17,124
0.84
Jan 30, 2026
9.40
9.42
9.21
9.30
9.30
-0.11%
17,196
0.85
Jan 29, 2026
9.72
9.90
9.31
9.31
9.31
-5.48%
19,596
0.98
Jan 28, 2026
10.44
10.44
9.70
9.85
9.85
0.00%
17,234
0.87
Jan 27, 2026
9.86
9.86
9.58
9.85
9.85
-0.10%
9,192
0.46
Jan 26, 2026
9.69
9.92
9.64
9.86
9.86
-0.40%
16,816
0.85
Jan 23, 2026
9.89
9.95
9.45
9.90
9.90
+3.34%
28,060
1.45
Jan 22, 2026
9.60
9.96
9.39
9.58
9.58
+0.31%
33,455
1.77
Jan 21, 2026
9.47
9.55
8.98
9.55
9.55
+2.14%
14,818
0.79
Jan 20, 2026
9.88
9.88
9.06
9.35
9.35
-4.59%
36,324
1.98
Jan 19, 2026
10.18
10.18
9.79
9.80
9.80
-3.73%
44,806
2.50
Jan 16, 2026
10.50
10.50
10.14
10.18
10.18
-3.23%
9,830
0.55
Jan 15, 2026
10.88
10.88
10.20
10.52
10.52
-1.13%
12,789
0.71
Jan 14, 2026
10.70
10.70
10.36
10.64
10.64
+0.19%
18,356
1.02
Jan 13, 2026
10.70
10.70
10.60
10.62
10.62
-0.75%
4,463
0.25
Jan 12, 2026
10.76
10.76
10.62
10.70
10.70
0.00%
6,908
0.37
Jan 09, 2026
10.66
10.88
10.52
10.70
10.70
+0.19%
15,423
0.82
Jan 08, 2026
11.26
11.26
10.42
10.68
10.68
-1.48%
12,018
0.64
Rows: