Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer AG (DE:SKB)
XETRA:SKB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.66
10.88
10.52
10.70
10.70
+0.19%
15,423
0.82
Jan 08, 2026
11.26
11.26
10.42
10.68
10.68
-1.48%
12,018
0.64
Jan 07, 2026
10.72
10.84
10.72
10.84
10.84
+0.56%
12,338
0.66
Jan 06, 2026
10.70
10.88
10.68
10.78
10.78
+1.70%
20,863
1.12
Jan 05, 2026
10.70
10.80
10.46
10.60
10.60
-1.85%
21,850
1.19
Jan 02, 2026
10.96
10.98
10.80
10.80
10.80
+0.93%
5,092
0.28
Dec 31, 2025
10.70
10.96
10.62
10.70
10.70
0.00%
0
0.00
Dec 30, 2025
10.96
10.96
10.62
10.70
10.70
0.00%
7,854
0.42
Dec 29, 2025
10.72
10.90
10.54
10.70
10.70
0.00%
9,844
0.53
Dec 24, 2025
10.70
11.02
10.50
10.70
10.70
0.00%
0
0.00
Dec 23, 2025
11.00
11.02
10.50
10.70
10.70
0.00%
7,852
0.41
Dec 22, 2025
10.40
10.80
10.40
10.70
10.70
+1.52%
7,934
0.42
Dec 19, 2025
10.42
10.54
10.34
10.54
10.54
-0.57%
13,261
0.70
Dec 18, 2025
10.52
10.62
10.44
10.60
10.60
+2.12%
6,699
0.36
Dec 17, 2025
10.42
10.50
10.26
10.38
10.38
-0.38%
17,578
0.94
Dec 16, 2025
10.44
10.62
10.42
10.42
10.42
-2.07%
7,645
0.40
Dec 15, 2025
10.66
10.68
10.40
10.64
10.64
0.00%
17,571
0.93
Dec 12, 2025
10.20
10.66
10.20
10.64
10.64
+3.10%
19,642
1.03
Dec 11, 2025
10.10
10.32
10.10
10.32
10.32
+1.18%
7,055
0.37
Dec 10, 2025
10.10
10.20
10.06
10.20
10.20
0.00%
8,687
0.45
Dec 09, 2025
9.96
10.20
9.96
10.20
10.20
+2.51%
9,662
0.50
Dec 08, 2025
10.40
10.40
9.95
9.95
9.95
-2.45%
7,500
0.39
Dec 05, 2025
10.34
10.34
10.20
10.20
10.20
-0.39%
10,753
0.55
Dec 04, 2025
10.00
10.44
10.00
10.24
10.24
+2.20%
34,186
1.78
Dec 03, 2025
9.85
10.02
9.84
10.02
10.02
+1.73%
15,174
0.79
Dec 02, 2025
10.00
10.00
9.83
9.85
9.85
-0.61%
6,071
0.32
Dec 01, 2025
10.12
10.20
9.80
9.91
9.91
-1.49%
19,807
1.03
Nov 28, 2025
10.10
10.10
9.90
10.06
10.06
+0.20%
9,047
0.46
Nov 27, 2025
9.74
10.08
9.73
10.04
10.04
+3.61%
24,266
1.23
Nov 26, 2025
9.80
9.85
9.50
9.69
9.69
-0.31%
22,196
1.12
Nov 25, 2025
9.75
9.75
9.58
9.72
9.72
-1.12%
15,091
0.73
Nov 24, 2025
9.75
10.08
9.73
9.83
9.83
+1.76%
26,460
1.29
Nov 21, 2025
9.75
9.88
9.60
9.66
9.66
-0.72%
16,680
0.82
Nov 20, 2025
9.75
9.80
9.55
9.73
9.73
+1.67%
32,108
1.60
Nov 19, 2025
9.31
9.69
9.11
9.57
9.57
+2.46%
49,604
2.56
Nov 18, 2025
10.20
10.20
9.31
9.34
9.34
-7.34%
24,037
1.26
Nov 17, 2025
10.24
10.30
9.80
10.08
10.08
+0.20%
59,517
3.24
Nov 14, 2025
10.08
10.36
10.04
10.06
10.06
-1.57%
28,470
1.57
Nov 13, 2025
10.12
10.36
10.10
10.22
10.22
0.00%
17,095
0.94
Nov 12, 2025
10.50
10.64
10.12
10.22
10.22
-1.35%
22,878
1.24
Nov 11, 2025
10.38
10.56
10.04
10.36
10.36
+0.58%
47,922
2.67
Nov 10, 2025
11.04
11.34
10.30
10.30
10.30
-5.85%
27,280
1.54
Nov 07, 2025
11.36
11.42
10.90
10.94
10.94
-3.87%
65,146
3.76
Nov 06, 2025
11.76
11.98
11.20
11.38
11.38
-1.90%
41,196
2.41
Nov 05, 2025
12.58
12.60
11.28
11.60
11.60
-7.20%
88,638
5.38
Nov 04, 2025
12.98
13.02
11.68
12.50
12.50
-4.14%
41,665
2.51
Nov 03, 2025
13.30
13.30
13.04
13.04
13.04
-1.95%
8,641
0.50
Oct 31, 2025
13.40
13.40
13.16
13.30
13.30
+0.15%
4,171
0.24
Oct 30, 2025
13.28
13.44
13.14
13.28
13.28
+0.15%
6,746
0.38
Oct 29, 2025
13.40
13.42
12.98
13.26
13.26
-0.15%
10,242
0.57
Rows: