Sm Energy Company (DE:SJL)
FRANKFURT:SJL
Want to see DE:SJL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
22.80
23.20
22.80
23.20
23.20
0.00%
0
0.00
Apr 14, 2026
24.20
24.20
23.20
23.20
23.20
-7.20%
0
0.00
Apr 13, 2026
25.20
25.40
25.00
25.00
25.00
+4.17%
923
4.12
Apr 10, 2026
23.80
24.20
23.80
24.00
24.00
0.00%
300
1.37
Apr 09, 2026
24.60
24.60
24.00
24.00
24.00
-1.64%
0
0.00
Apr 08, 2026
23.40
24.40
23.40
24.40
24.40
-8.96%
0
0.00
Apr 07, 2026
26.20
26.80
26.20
26.80
26.80
+2.29%
0
0.00
Apr 06, 2026
26.20
26.60
26.20
26.20
26.20
0.00%
0
0.00
Apr 03, 2026
26.20
26.60
26.20
26.20
26.20
0.00%
0
0.00
Apr 02, 2026
26.40
26.60
26.20
26.20
26.20
+3.15%
50
0.22
Apr 01, 2026
26.20
26.20
25.40
25.40
25.40
-5.22%
300
1.35
Mar 31, 2026
27.80
27.80
26.80
26.80
26.80
-3.60%
1,115
5.46
Mar 30, 2026
29.80
29.80
27.80
27.80
27.80
-1.42%
345
1.74
Mar 27, 2026
28.20
28.60
28.20
28.20
28.20
0.00%
800
4.30
Mar 26, 2026
27.80
28.20
27.20
28.20
28.20
+4.44%
366
2.03
Mar 25, 2026
25.40
27.00
25.40
27.00
27.00
+3.85%
0
0.00
Mar 24, 2026
25.00
26.00
25.00
26.00
26.00
+5.69%
0
0.00
Mar 23, 2026
26.40
26.40
24.60
24.60
24.60
-5.38%
0
0.00
Mar 20, 2026
23.80
26.00
23.80
26.00
26.00
+9.24%
100
0.56
Mar 19, 2026
23.60
24.20
23.60
23.80
23.80
+0.85%
1,220
7.66
Mar 18, 2026
22.60
23.60
22.60
23.60
23.60
+2.61%
0
0.00
Mar 17, 2026
23.60
23.60
23.00
23.00
23.00
-0.86%
0
0.00
Mar 16, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Mar 13, 2026
22.00
23.20
22.00
23.20
23.20
+5.45%
110
0.66
Mar 12, 2026
22.60
22.60
22.00
22.00
22.00
0.00%
0
0.00
Mar 11, 2026
21.20
22.00
21.20
22.00
22.00
+3.77%
0
0.00
Mar 10, 2026
21.60
21.60
21.00
21.20
21.20
-3.64%
815
5.21
Mar 09, 2026
24.00
24.00
22.00
22.00
22.00
-0.05%
640
4.38
Mar 06, 2026
22.00
23.00
22.00
22.20
22.01
+1.84%
870
6.57
Mar 05, 2026
21.00
22.20
21.00
21.80
21.61
+3.81%
1,820
15.24
Mar 04, 2026
21.00
21.00
21.00
21.00
20.82
+1.94%
0
0.00
Mar 03, 2026
21.20
21.80
20.60
20.60
20.42
-0.96%
665
5.47
Mar 02, 2026
20.40
20.80
20.40
20.80
20.62
+7.22%
115
0.96
Feb 27, 2026
17.80
19.40
17.80
19.40
19.23
+9.61%
200
1.72
Feb 26, 2026
17.90
17.90
17.40
17.70
17.55
-5.35%
42
0.36
Feb 25, 2026
18.70
19.00
18.70
18.70
18.54
-1.58%
200
1.70
Feb 24, 2026
19.20
19.20
19.00
19.00
18.84
-1.56%
500
4.56
Feb 23, 2026
19.70
19.70
19.30
19.30
19.14
-3.01%
0
0.00
Feb 20, 2026
20.00
20.00
19.90
19.90
19.73
0.00%
65
0.60
Feb 19, 2026
19.30
19.90
19.30
19.90
19.73
0.00%
0
0.00
Feb 18, 2026
18.20
19.90
18.20
19.90
19.73
+10.55%
1
<0.01
Feb 17, 2026
18.10
18.10
18.00
18.00
17.85
0.00%
300
2.89
Feb 16, 2026
18.00
18.00
18.00
18.00
17.85
+0.56%
0
0.00
Feb 13, 2026
17.50
18.20
17.50
17.90
17.75
+1.70%
400
3.66
Feb 12, 2026
18.30
18.30
17.60
17.60
17.45
-3.83%
0
0.00
Feb 11, 2026
17.70
18.30
17.70
18.30
18.14
+3.98%
0
0.00
Feb 10, 2026
17.70
17.70
17.60
17.60
17.45
-1.12%
0
0.00
Feb 09, 2026
17.20
17.80
17.20
17.80
17.65
+0.56%
0
0.00
Feb 06, 2026
16.70
17.70
16.70
17.70
17.55
+7.27%
0
0.00
Feb 05, 2026
16.70
16.70
16.50
16.50
16.36
-2.37%
0
0.00
Rows: