Education
About Us
Working with TipRanks
Follow Us
Serviceware SE (DE:SJJ)
XETRA:SJJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
16.10
16.50
16.10
16.25
16.25
+0.62%
16,866
5.27
Dec 10, 2025
16.20
16.25
16.05
16.15
16.15
0.00%
566
0.18
Dec 09, 2025
16.30
16.30
16.10
16.15
16.15
-2.42%
5,094
1.63
Dec 08, 2025
16.30
16.55
16.25
16.55
16.55
+0.30%
341
0.11
Dec 05, 2025
16.50
16.50
16.50
16.50
16.50
+0.92%
0
0.00
Dec 04, 2025
16.50
16.50
16.35
16.35
16.35
-2.39%
1,251
0.38
Dec 03, 2025
16.80
16.80
16.55
16.75
16.75
-0.59%
2,051
0.62
Dec 02, 2025
16.45
16.85
16.45
16.85
16.85
+3.06%
195
0.06
Dec 01, 2025
16.65
16.95
16.25
16.35
16.35
-1.21%
5,315
1.64
Nov 28, 2025
16.20
16.55
16.20
16.55
16.55
+2.48%
3,429
1.07
Nov 27, 2025
16.20
16.40
16.00
16.15
16.15
-0.62%
7,256
2.33
Nov 26, 2025
16.40
16.40
16.25
16.25
16.25
+0.62%
5,360
1.76
Nov 25, 2025
16.65
16.85
16.10
16.15
16.15
-3.00%
4,740
1.58
Nov 24, 2025
16.85
16.95
16.65
16.65
16.65
0.00%
374
0.12
Nov 21, 2025
16.90
16.90
16.65
16.65
16.65
0.00%
64
0.02
Nov 20, 2025
16.40
17.05
16.35
16.65
16.65
+2.78%
2,881
0.92
Nov 19, 2025
16.35
16.40
15.95
16.20
16.20
-0.31%
457
0.14
Nov 18, 2025
15.85
16.40
15.85
16.25
16.25
+0.62%
2,240
0.71
Nov 17, 2025
16.80
16.80
16.00
16.15
16.15
-3.87%
8,677
2.86
Nov 14, 2025
16.85
16.90
16.80
16.80
16.80
-0.88%
1,275
0.38
Nov 13, 2025
17.10
17.10
16.95
16.95
16.95
-0.29%
165
0.05
Nov 12, 2025
16.95
17.00
16.70
17.00
17.00
-0.29%
2,166
0.62
Nov 11, 2025
17.25
17.25
17.05
17.05
17.05
-1.16%
355
0.10
Nov 10, 2025
17.75
17.75
17.20
17.25
17.25
-3.09%
1,948
0.53
Nov 07, 2025
18.35
18.35
17.80
17.80
17.80
-1.93%
458
0.12
Nov 06, 2025
18.00
18.15
18.00
18.15
18.15
+0.83%
2,285
0.57
Nov 05, 2025
18.05
18.30
18.00
18.00
18.00
-2.44%
2,219
0.54
Nov 04, 2025
18.35
18.45
18.20
18.45
18.45
+2.50%
2,971
0.73
Nov 03, 2025
18.55
18.80
18.00
18.00
18.00
-3.23%
2,394
0.59
Oct 31, 2025
18.45
18.60
18.10
18.60
18.60
+0.54%
4,396
1.08
Oct 30, 2025
18.05
18.50
18.00
18.50
18.50
+1.65%
2,097
0.51
Oct 29, 2025
18.55
18.55
17.80
18.20
18.20
-2.93%
4,348
1.05
Oct 28, 2025
18.20
19.00
18.20
18.75
18.75
+2.74%
4,639
1.14
Oct 27, 2025
18.05
18.65
17.90
18.25
18.25
+5.49%
8,716
2.17
Oct 24, 2025
17.90
18.80
17.20
17.30
17.30
-3.08%
13,107
3.44
Oct 23, 2025
16.90
17.85
16.90
17.85
17.85
+5.93%
2,688
0.66
Oct 22, 2025
16.75
17.00
16.75
16.85
16.85
+0.90%
77
0.02
Oct 21, 2025
17.00
17.10
16.70
16.70
16.70
-0.60%
1,310
0.30
Oct 20, 2025
16.70
16.80
16.70
16.80
16.80
+0.60%
4,819
1.12
Oct 17, 2025
17.05
17.05
16.60
16.70
16.70
-4.30%
11,561
2.80
Oct 16, 2025
17.10
17.45
17.00
17.45
17.45
+2.35%
2,725
0.66
Oct 15, 2025
16.75
17.50
16.75
17.05
17.05
+0.89%
8,270
1.99
Oct 14, 2025
17.05
17.50
16.85
16.90
16.90
-1.46%
13,244
3.18
Oct 13, 2025
17.90
18.20
17.15
17.15
17.15
-4.19%
4,128
0.98
Oct 10, 2025
18.15
18.25
17.90
17.90
17.90
-2.98%
967
0.22
Oct 09, 2025
18.10
18.45
18.10
18.45
18.45
+2.22%
1,115
0.25
Oct 08, 2025
17.85
18.35
17.85
18.05
18.05
-0.82%
1,338
0.30
Oct 07, 2025
17.60
18.20
17.60
18.20
18.20
+4.90%
2,298
0.52
Oct 06, 2025
17.40
17.80
17.35
17.35
17.35
+0.58%
1,319
0.30
Oct 03, 2025
17.25
17.25
17.25
17.25
17.25
+0.29%
0
0.00
Rows: