Serviceware SE (DE:SJJ)
XETRA:SJJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.35
12.55
12.20
12.20
12.20
-2.01%
6,007
0.71
Apr 09, 2026
12.45
12.60
12.35
12.45
12.45
-0.80%
156
0.02
Apr 08, 2026
12.50
12.65
12.30
12.55
12.55
-1.18%
996
0.12
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 06, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 03, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
342
0.04
Apr 01, 2026
12.50
12.80
12.50
12.60
12.60
-0.40%
1,552
0.18
Mar 31, 2026
12.30
12.70
12.30
12.65
12.65
+2.43%
1,227
0.14
Mar 30, 2026
12.40
12.50
12.15
12.35
12.35
-1.20%
3,357
0.39
Mar 27, 2026
12.25
12.65
12.25
12.50
12.50
+2.46%
4,928
0.58
Mar 26, 2026
12.25
12.40
12.05
12.20
12.20
+0.83%
6,861
0.81
Mar 25, 2026
12.85
12.90
12.00
12.10
12.10
-6.20%
6,368
0.76
Mar 24, 2026
12.75
12.90
12.50
12.90
12.90
-0.77%
1,911
0.23
Mar 23, 2026
12.60
13.20
12.60
13.00
13.00
+0.78%
2,125
0.25
Mar 20, 2026
12.90
12.95
12.75
12.90
12.90
-0.77%
604
0.07
Mar 19, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
1,371
0.16
Mar 18, 2026
12.90
13.00
12.90
13.00
13.00
-0.38%
4,913
0.55
Mar 17, 2026
13.00
13.15
12.90
13.05
13.05
0.00%
422
0.05
Mar 16, 2026
13.45
13.45
12.90
13.05
13.05
-2.97%
12,062
1.38
Mar 13, 2026
13.50
13.50
13.45
13.45
13.45
+1.51%
32
<0.01
Mar 12, 2026
13.35
13.35
13.25
13.25
13.25
+1.15%
750
0.08
Mar 11, 2026
13.00
13.10
13.00
13.10
13.10
-0.38%
1,641
0.18
Mar 10, 2026
13.20
13.20
12.95
13.15
13.15
+0.77%
12,573
1.42
Mar 09, 2026
13.00
13.20
13.00
13.05
13.05
-1.14%
4,888
0.56
Mar 06, 2026
13.30
13.35
13.00
13.20
13.20
-1.12%
6,500
0.75
Mar 05, 2026
13.00
13.45
12.90
13.35
13.35
+3.49%
30,809
3.75
Mar 04, 2026
13.85
13.85
12.90
12.90
12.90
-6.52%
13,065
1.63
Mar 03, 2026
14.00
14.05
13.75
13.80
13.80
0.00%
7,615
0.95
Mar 02, 2026
13.95
14.00
13.80
13.80
13.80
-1.43%
1,706
0.21
Feb 27, 2026
14.00
14.10
13.90
14.00
14.00
-0.71%
4,558
0.57
Feb 26, 2026
14.10
14.15
13.95
14.10
14.10
0.00%
2,824
0.35
Feb 25, 2026
14.35
14.35
14.05
14.10
14.10
-0.70%
1,502
0.18
Feb 24, 2026
14.75
14.80
14.10
14.20
14.20
-2.41%
9,948
1.24
Feb 23, 2026
14.50
15.15
14.20
14.55
14.55
+0.69%
17,643
2.29
Feb 20, 2026
14.05
14.65
14.05
14.45
14.45
+1.76%
10,110
1.33
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
586
0.08
Feb 18, 2026
14.20
14.25
14.00
14.20
14.20
-1.73%
3,412
0.45
Feb 17, 2026
14.10
14.45
14.10
14.45
14.45
+2.85%
1,996
0.26
Feb 16, 2026
14.15
14.45
14.05
14.05
14.05
0.00%
11,056
1.47
Feb 13, 2026
13.90
14.05
13.85
14.05
14.05
0.00%
7,722
1.04
Feb 12, 2026
14.00
14.40
13.75
14.05
14.05
+1.08%
36,876
5.38
Feb 11, 2026
14.65
14.85
13.80
13.90
13.90
-5.76%
36,067
5.73
Feb 10, 2026
14.10
15.05
13.85
14.75
14.75
+7.27%
87,383
17.71
Feb 09, 2026
16.00
16.00
13.75
13.75
13.75
-12.70%
73,382
19.42
Feb 06, 2026
16.70
16.70
15.40
15.75
15.75
-5.12%
10,553
2.89
Feb 05, 2026
16.60
16.70
16.40
16.60
16.60
+0.30%
2,967
0.82
Feb 04, 2026
17.15
17.15
16.50
16.55
16.55
-2.65%
10,578
3.01
Feb 03, 2026
18.30
18.30
17.00
17.00
17.00
-5.03%
7,814
2.28
Feb 02, 2026
18.30
18.30
17.90
17.90
17.90
-1.10%
1,278
0.37
Rows: