Serviceware SE (DE:SJJ)
XETRA:SJJ
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
11.00
11.25
10.80
11.25
11.25
+2.27%
24,807
4.59
May 28, 2026
11.00
11.05
10.85
11.00
11.00
-0.45%
1,740
0.32
May 27, 2026
10.80
11.25
10.80
11.05
11.05
+0.91%
18,586
3.59
May 26, 2026
11.05
11.40
10.85
10.95
10.95
-0.45%
5,513
1.07
May 25, 2026
10.85
11.00
10.85
11.00
11.00
+2.80%
1,251
0.24
May 22, 2026
10.55
10.85
10.50
10.70
10.70
+3.38%
10,626
2.07
May 21, 2026
10.60
10.65
10.30
10.35
10.35
-3.72%
2,138
0.40
May 20, 2026
11.00
11.00
10.60
10.75
10.75
-1.83%
1,039
0.19
May 19, 2026
11.05
11.10
10.90
10.95
10.95
-0.90%
6,790
1.25
May 18, 2026
10.85
11.05
10.50
11.05
11.05
+1.38%
5,818
1.08
May 15, 2026
10.00
11.05
10.00
10.90
10.90
+7.92%
15,255
2.95
May 14, 2026
10.10
10.90
10.10
10.10
10.10
-1.94%
6,147
1.17
May 13, 2026
11.75
11.75
10.30
10.30
10.30
-11.59%
43,579
9.32
May 12, 2026
11.70
11.75
11.65
11.65
11.65
+0.43%
9
<0.01
May 11, 2026
12.00
12.00
11.60
11.60
11.60
-3.33%
6,422
1.12
May 08, 2026
11.95
12.00
11.70
12.00
12.00
-1.23%
2,943
0.42
May 07, 2026
11.65
12.20
11.50
12.15
12.15
+4.74%
14,766
1.84
May 06, 2026
11.85
11.85
11.60
11.60
11.60
-0.85%
1,986
0.24
May 05, 2026
11.70
11.90
11.60
11.70
11.70
-1.27%
4,178
0.51
May 04, 2026
11.75
11.85
11.75
11.85
11.85
-0.42%
230
0.03
May 01, 2026
11.90
11.90
11.65
11.90
11.90
0.00%
0
0.00
Apr 30, 2026
11.85
11.90
11.65
11.90
11.90
+1.28%
3,530
0.42
Apr 29, 2026
12.25
12.25
11.75
11.75
11.75
-4.47%
12,378
1.51
Apr 28, 2026
12.30
12.40
12.25
12.30
12.30
-0.81%
906
0.11
Apr 27, 2026
12.50
12.50
12.35
12.40
12.40
-0.40%
3,015
0.36
Apr 24, 2026
12.80
12.80
12.35
12.45
12.45
-2.35%
3,580
0.43
Apr 23, 2026
12.75
12.95
12.75
12.75
12.75
-0.78%
1,330
0.15
Apr 22, 2026
13.00
13.00
12.80
12.85
12.85
-1.91%
1,717
0.20
Apr 21, 2026
12.85
13.15
12.85
13.10
13.10
+1.16%
284
0.03
Apr 20, 2026
13.40
13.40
12.85
12.95
12.95
+0.39%
1,601
0.18
Apr 17, 2026
12.85
13.25
12.85
12.90
12.90
+1.57%
21,434
2.54
Apr 16, 2026
12.50
12.80
12.50
12.70
12.70
+2.01%
1,667
0.20
Apr 15, 2026
12.30
12.45
12.30
12.45
12.45
+0.40%
243
0.03
Apr 14, 2026
12.40
12.55
12.05
12.40
12.40
-0.80%
2,703
0.32
Apr 13, 2026
12.20
12.85
12.20
12.50
12.50
+2.46%
3,641
0.43
Apr 10, 2026
12.35
12.55
12.20
12.20
12.20
-2.01%
6,007
0.71
Apr 09, 2026
12.45
12.60
12.35
12.45
12.45
-0.80%
156
0.02
Apr 08, 2026
12.50
12.65
12.30
12.55
12.55
-1.18%
996
0.12
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 06, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 03, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
342
0.04
Apr 01, 2026
12.50
12.80
12.50
12.60
12.60
-0.40%
1,552
0.18
Mar 31, 2026
12.30
12.70
12.30
12.65
12.65
+2.43%
1,227
0.14
Mar 30, 2026
12.40
12.50
12.15
12.35
12.35
-1.20%
3,357
0.39
Mar 27, 2026
12.25
12.65
12.25
12.50
12.50
+2.46%
4,928
0.58
Mar 26, 2026
12.25
12.40
12.05
12.20
12.20
+0.83%
6,861
0.81
Mar 25, 2026
12.85
12.90
12.00
12.10
12.10
-6.20%
6,368
0.76
Mar 24, 2026
12.75
12.90
12.50
12.90
12.90
-0.77%
1,911
0.23
Mar 23, 2026
12.60
13.20
12.60
13.00
13.00
+0.78%
2,125
0.25
Rows: