Education
About Us
Working with TipRanks
Follow Us
Serviceware SE (DE:SJJ)
XETRA:SJJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.30
18.30
18.00
18.10
18.10
-0.55%
2,390
0.69
Jan 29, 2026
18.75
18.75
18.20
18.20
18.20
-2.93%
3,290
0.94
Jan 28, 2026
18.85
19.00
18.75
18.75
18.75
-0.53%
3,812
1.09
Jan 27, 2026
19.20
19.20
18.60
18.85
18.85
-0.26%
7,756
2.20
Jan 26, 2026
17.60
19.00
17.60
18.90
18.90
+8.00%
20,883
6.15
Jan 23, 2026
17.15
17.50
17.15
17.50
17.50
+2.94%
1,120
0.33
Jan 22, 2026
17.05
17.10
16.80
17.00
17.00
+0.29%
2,527
0.75
Jan 21, 2026
17.15
17.15
16.95
16.95
16.95
-0.88%
6,830
2.07
Jan 20, 2026
17.40
17.50
17.05
17.10
17.10
-2.84%
761
0.23
Jan 19, 2026
17.05
17.60
17.00
17.60
17.60
+5.71%
1,402
0.40
Jan 16, 2026
17.70
17.75
16.65
16.65
16.65
-4.58%
4,533
1.30
Jan 15, 2026
18.10
18.10
17.45
17.45
17.45
-3.86%
1,226
0.34
Jan 14, 2026
18.45
18.45
18.15
18.15
18.15
0.00%
1,797
0.47
Jan 13, 2026
18.25
18.50
18.15
18.15
18.15
-0.27%
4,192
1.11
Jan 12, 2026
18.25
18.25
18.20
18.20
18.20
+0.55%
270
0.07
Jan 09, 2026
18.05
18.30
17.90
18.10
18.10
-1.09%
2,154
0.57
Jan 08, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Jan 07, 2026
18.65
18.65
18.00
18.00
18.00
-3.74%
6,522
1.75
Jan 06, 2026
18.55
18.70
18.55
18.70
18.70
0.00%
1,780
0.48
Jan 05, 2026
18.70
18.70
18.55
18.70
18.70
-1.06%
685
0.18
Jan 02, 2026
19.00
19.00
18.80
18.90
18.90
+0.27%
2,750
0.74
Dec 31, 2025
18.85
18.90
18.80
18.85
18.85
0.00%
0
0.00
Dec 30, 2025
18.90
18.90
18.80
18.85
18.85
-0.26%
1,511
0.40
Dec 29, 2025
18.70
19.00
18.60
18.90
18.90
+2.44%
5,879
1.59
Dec 24, 2025
18.45
18.45
16.95
18.45
18.45
0.00%
0
0.00
Dec 23, 2025
17.40
18.45
16.95
18.45
18.45
+6.03%
3,250
0.86
Dec 22, 2025
16.90
17.40
16.75
17.40
17.40
+4.19%
2,504
0.66
Dec 19, 2025
17.85
18.20
16.70
16.70
16.70
-6.44%
14,454
4.00
Dec 18, 2025
18.65
19.00
17.85
17.85
17.85
-4.55%
7,017
1.97
Dec 17, 2025
17.50
19.00
17.50
18.70
18.70
+7.47%
4,544
1.27
Dec 16, 2025
16.70
17.40
16.70
17.40
17.40
+4.82%
12,973
3.83
Dec 15, 2025
16.35
16.65
16.20
16.60
16.60
+2.47%
650
0.19
Dec 12, 2025
16.35
16.40
16.15
16.20
16.20
-0.31%
1,832
0.53
Dec 11, 2025
16.10
16.50
16.10
16.25
16.25
+0.62%
16,866
5.27
Dec 10, 2025
16.20
16.25
16.05
16.15
16.15
0.00%
566
0.18
Dec 09, 2025
16.30
16.30
16.10
16.15
16.15
-2.42%
5,094
1.63
Dec 08, 2025
16.30
16.55
16.25
16.55
16.55
+0.30%
341
0.11
Dec 05, 2025
16.50
16.50
16.50
16.50
16.50
+0.92%
0
0.00
Dec 04, 2025
16.50
16.50
16.35
16.35
16.35
-2.39%
1,251
0.38
Dec 03, 2025
16.80
16.80
16.55
16.75
16.75
-0.59%
2,051
0.62
Dec 02, 2025
16.45
16.85
16.45
16.85
16.85
+3.06%
195
0.06
Dec 01, 2025
16.65
16.95
16.25
16.35
16.35
-1.21%
5,315
1.64
Nov 28, 2025
16.20
16.55
16.20
16.55
16.55
+2.48%
3,429
1.07
Nov 27, 2025
16.20
16.40
16.00
16.15
16.15
-0.62%
7,256
2.33
Nov 26, 2025
16.40
16.40
16.25
16.25
16.25
+0.62%
5,360
1.76
Nov 25, 2025
16.65
16.85
16.10
16.15
16.15
-3.00%
4,740
1.58
Nov 24, 2025
16.85
16.95
16.65
16.65
16.65
0.00%
374
0.12
Nov 21, 2025
16.90
16.90
16.65
16.65
16.65
0.00%
64
0.02
Nov 20, 2025
16.40
17.05
16.35
16.65
16.65
+2.78%
2,881
0.92
Nov 19, 2025
16.35
16.40
15.95
16.20
16.20
-0.31%
457
0.14
Rows: