Serviceware SE (DE:SJJ)
XETRA:SJJ
Want to see DE:SJJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
11.85
11.90
11.65
11.90
11.90
+1.28%
3,530
0.42
Apr 29, 2026
12.25
12.25
11.75
11.75
11.75
-4.47%
12,378
1.51
Apr 28, 2026
12.30
12.40
12.25
12.30
12.30
-0.81%
906
0.11
Apr 27, 2026
12.50
12.50
12.35
12.40
12.40
-0.40%
3,015
0.36
Apr 24, 2026
12.80
12.80
12.35
12.45
12.45
-2.35%
3,580
0.43
Apr 23, 2026
12.75
12.95
12.75
12.75
12.75
-0.78%
1,330
0.15
Apr 22, 2026
13.00
13.00
12.80
12.85
12.85
-1.91%
1,717
0.20
Apr 21, 2026
12.85
13.15
12.85
13.10
13.10
+1.16%
284
0.03
Apr 20, 2026
13.40
13.40
12.85
12.95
12.95
+0.39%
1,601
0.18
Apr 17, 2026
12.85
13.25
12.85
12.90
12.90
+1.57%
21,434
2.54
Apr 16, 2026
12.50
12.80
12.50
12.70
12.70
+2.01%
1,667
0.20
Apr 15, 2026
12.30
12.45
12.30
12.45
12.45
+0.40%
243
0.03
Apr 14, 2026
12.40
12.55
12.05
12.40
12.40
-0.80%
2,703
0.32
Apr 13, 2026
12.20
12.85
12.20
12.50
12.50
+2.46%
3,641
0.43
Apr 10, 2026
12.35
12.55
12.20
12.20
12.20
-2.01%
6,007
0.71
Apr 09, 2026
12.45
12.60
12.35
12.45
12.45
-0.80%
156
0.02
Apr 08, 2026
12.50
12.65
12.30
12.55
12.55
-1.18%
996
0.12
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 06, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 03, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
342
0.04
Apr 01, 2026
12.50
12.80
12.50
12.60
12.60
-0.40%
1,552
0.18
Mar 31, 2026
12.30
12.70
12.30
12.65
12.65
+2.43%
1,227
0.14
Mar 30, 2026
12.40
12.50
12.15
12.35
12.35
-1.20%
3,357
0.39
Mar 27, 2026
12.25
12.65
12.25
12.50
12.50
+2.46%
4,928
0.58
Mar 26, 2026
12.25
12.40
12.05
12.20
12.20
+0.83%
6,861
0.81
Mar 25, 2026
12.85
12.90
12.00
12.10
12.10
-6.20%
6,368
0.76
Mar 24, 2026
12.75
12.90
12.50
12.90
12.90
-0.77%
1,911
0.23
Mar 23, 2026
12.60
13.20
12.60
13.00
13.00
+0.78%
2,125
0.25
Mar 20, 2026
12.90
12.95
12.75
12.90
12.90
-0.77%
604
0.07
Mar 19, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
1,371
0.16
Mar 18, 2026
12.90
13.00
12.90
13.00
13.00
-0.38%
4,913
0.55
Mar 17, 2026
13.00
13.15
12.90
13.05
13.05
0.00%
422
0.05
Mar 16, 2026
13.45
13.45
12.90
13.05
13.05
-2.97%
12,062
1.38
Mar 13, 2026
13.50
13.50
13.45
13.45
13.45
+1.51%
32
<0.01
Mar 12, 2026
13.35
13.35
13.25
13.25
13.25
+1.15%
750
0.08
Mar 11, 2026
13.00
13.10
13.00
13.10
13.10
-0.38%
1,641
0.18
Mar 10, 2026
13.20
13.20
12.95
13.15
13.15
+0.77%
12,573
1.42
Mar 09, 2026
13.00
13.20
13.00
13.05
13.05
-1.14%
4,888
0.56
Mar 06, 2026
13.30
13.35
13.00
13.20
13.20
-1.12%
6,500
0.75
Mar 05, 2026
13.00
13.45
12.90
13.35
13.35
+3.49%
30,809
3.75
Mar 04, 2026
13.85
13.85
12.90
12.90
12.90
-6.52%
13,065
1.63
Mar 03, 2026
14.00
14.05
13.75
13.80
13.80
0.00%
7,615
0.95
Mar 02, 2026
13.95
14.00
13.80
13.80
13.80
-1.43%
1,706
0.21
Feb 27, 2026
14.00
14.10
13.90
14.00
14.00
-0.71%
4,558
0.57
Feb 26, 2026
14.10
14.15
13.95
14.10
14.10
0.00%
2,824
0.35
Feb 25, 2026
14.35
14.35
14.05
14.10
14.10
-0.70%
1,502
0.18
Feb 24, 2026
14.75
14.80
14.10
14.20
14.20
-2.41%
9,948
1.24
Feb 23, 2026
14.50
15.15
14.20
14.55
14.55
+0.69%
17,643
2.29
Feb 20, 2026
14.05
14.65
14.05
14.45
14.45
+1.76%
10,110
1.33
Rows: