Education
About Us
Working with TipRanks
Follow Us
Serviceware SE (DE:SJJ)
XETRA:SJJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
12.90
13.00
12.90
13.00
13.00
-0.38%
4,913
0.55
Mar 17, 2026
13.00
13.15
12.90
13.05
13.05
0.00%
422
0.05
Mar 16, 2026
13.45
13.45
12.90
13.05
13.05
-2.97%
12,062
1.38
Mar 13, 2026
13.50
13.50
13.45
13.45
13.45
+1.51%
32
<0.01
Mar 12, 2026
13.35
13.35
13.25
13.25
13.25
+1.15%
750
0.08
Mar 11, 2026
13.00
13.10
13.00
13.10
13.10
-0.38%
1,641
0.18
Mar 10, 2026
13.20
13.20
12.95
13.15
13.15
+0.77%
12,573
1.42
Mar 09, 2026
13.00
13.20
13.00
13.05
13.05
-1.14%
4,888
0.56
Mar 06, 2026
13.30
13.35
13.00
13.20
13.20
-1.12%
6,500
0.75
Mar 05, 2026
13.00
13.45
12.90
13.35
13.35
+3.49%
30,809
3.75
Mar 04, 2026
13.85
13.85
12.90
12.90
12.90
-6.52%
13,065
1.63
Mar 03, 2026
14.00
14.05
13.75
13.80
13.80
0.00%
7,615
0.95
Mar 02, 2026
13.95
14.00
13.80
13.80
13.80
-1.43%
1,706
0.21
Feb 27, 2026
14.00
14.10
13.90
14.00
14.00
-0.71%
4,558
0.57
Feb 26, 2026
14.10
14.15
13.95
14.10
14.10
0.00%
2,824
0.35
Feb 25, 2026
14.35
14.35
14.05
14.10
14.10
-0.70%
1,502
0.18
Feb 24, 2026
14.75
14.80
14.10
14.20
14.20
-2.41%
9,948
1.24
Feb 23, 2026
14.50
15.15
14.20
14.55
14.55
+0.69%
17,643
2.29
Feb 20, 2026
14.05
14.65
14.05
14.45
14.45
+1.76%
10,110
1.33
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
586
0.08
Feb 18, 2026
14.20
14.25
14.00
14.20
14.20
-1.73%
3,412
0.45
Feb 17, 2026
14.10
14.45
14.10
14.45
14.45
+2.85%
1,996
0.26
Feb 16, 2026
14.15
14.45
14.05
14.05
14.05
0.00%
11,056
1.47
Feb 13, 2026
13.90
14.05
13.85
14.05
14.05
0.00%
7,722
1.04
Feb 12, 2026
14.00
14.40
13.75
14.05
14.05
+1.08%
36,876
5.38
Feb 11, 2026
14.65
14.85
13.80
13.90
13.90
-5.76%
36,067
5.73
Feb 10, 2026
14.10
15.05
13.85
14.75
14.75
+7.27%
87,383
17.71
Feb 09, 2026
16.00
16.00
13.75
13.75
13.75
-12.70%
73,382
19.42
Feb 06, 2026
16.70
16.70
15.40
15.75
15.75
-5.12%
10,553
2.89
Feb 05, 2026
16.60
16.70
16.40
16.60
16.60
+0.30%
2,967
0.82
Feb 04, 2026
17.15
17.15
16.50
16.55
16.55
-2.65%
10,578
3.01
Feb 03, 2026
18.30
18.30
17.00
17.00
17.00
-5.03%
7,814
2.28
Feb 02, 2026
18.30
18.30
17.90
17.90
17.90
-1.10%
1,278
0.37
Jan 30, 2026
18.30
18.30
18.00
18.10
18.10
-0.55%
2,390
0.69
Jan 29, 2026
18.75
18.75
18.20
18.20
18.20
-2.93%
3,290
0.94
Jan 28, 2026
18.85
19.00
18.75
18.75
18.75
-0.53%
3,812
1.09
Jan 27, 2026
19.20
19.20
18.60
18.85
18.85
-0.26%
7,756
2.20
Jan 26, 2026
17.60
19.00
17.60
18.90
18.90
+8.00%
20,883
6.15
Jan 23, 2026
17.15
17.50
17.15
17.50
17.50
+2.94%
1,120
0.33
Jan 22, 2026
17.05
17.10
16.80
17.00
17.00
+0.29%
2,527
0.75
Jan 21, 2026
17.15
17.15
16.95
16.95
16.95
-0.88%
6,830
2.07
Jan 20, 2026
17.40
17.50
17.05
17.10
17.10
-2.84%
761
0.23
Jan 19, 2026
17.05
17.60
17.00
17.60
17.60
+5.71%
1,402
0.40
Jan 16, 2026
17.70
17.75
16.65
16.65
16.65
-4.58%
4,533
1.30
Jan 15, 2026
18.10
18.10
17.45
17.45
17.45
-3.86%
1,226
0.34
Jan 14, 2026
18.45
18.45
18.15
18.15
18.15
0.00%
1,797
0.47
Jan 13, 2026
18.25
18.50
18.15
18.15
18.15
-0.27%
4,192
1.11
Jan 12, 2026
18.25
18.25
18.20
18.20
18.20
+0.55%
270
0.07
Jan 09, 2026
18.05
18.30
17.90
18.10
18.10
-1.09%
2,154
0.57
Jan 08, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Rows: