Education
About Us
Working with TipRanks
Follow Us
First Sensor AG (DE:SIS)
XETRA:SIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
53.80
54.60
53.80
54.60
54.60
0.00%
305
0.86
Jan 15, 2026
54.40
54.60
53.60
54.60
54.60
+0.37%
198
0.56
Jan 14, 2026
54.40
54.40
53.00
54.40
54.40
-1.45%
1,385
4.04
Jan 13, 2026
55.20
55.20
55.20
55.20
55.20
-0.36%
0
0.00
Jan 12, 2026
54.40
55.40
54.40
55.40
55.40
+0.36%
80
0.22
Jan 09, 2026
55.40
55.40
55.20
55.20
55.20
0.00%
152
0.43
Jan 08, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
102
0.28
Jan 07, 2026
54.40
55.20
54.40
55.20
55.20
+1.47%
151
0.42
Jan 06, 2026
54.40
54.40
54.40
54.40
54.40
-2.16%
255
0.71
Jan 05, 2026
55.60
55.60
55.60
55.60
55.60
+0.36%
102
0.28
Jan 02, 2026
54.60
55.40
53.40
55.40
55.40
+0.73%
271
0.74
Dec 31, 2025
55.00
55.80
55.00
55.00
55.00
0.00%
0
0.00
Dec 30, 2025
55.80
55.80
55.00
55.00
55.00
-1.79%
377
0.99
Dec 29, 2025
55.00
56.00
53.60
56.00
56.00
+0.72%
1,347
3.65
Dec 24, 2025
55.60
56.60
55.40
55.60
55.60
0.00%
0
0.00
Dec 23, 2025
56.60
56.60
55.40
55.60
55.60
0.00%
696
1.89
Dec 22, 2025
55.60
56.00
55.60
55.60
55.60
-2.11%
578
1.51
Dec 19, 2025
54.80
56.80
54.80
56.80
56.80
+2.53%
902
2.37
Dec 18, 2025
55.80
55.80
54.60
55.40
55.40
-1.07%
401
1.01
Dec 17, 2025
54.00
56.00
52.80
56.00
56.00
-2.10%
4,633
14.23
Dec 16, 2025
56.20
57.20
56.20
57.20
57.20
0.00%
252
0.77
Dec 15, 2025
57.20
57.20
57.20
57.20
57.20
0.00%
100
0.30
Dec 12, 2025
57.20
57.20
57.20
57.20
57.20
+0.35%
100
0.30
Dec 11, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
101
0.27
Dec 10, 2025
56.20
57.00
56.20
57.00
57.00
0.00%
117
0.31
Dec 09, 2025
57.00
57.00
57.00
57.00
57.00
+0.35%
88
0.23
Dec 08, 2025
55.80
56.80
55.80
56.80
56.80
+0.35%
157
0.41
Dec 05, 2025
55.60
56.60
55.60
56.60
56.60
-0.35%
221
0.58
Dec 04, 2025
56.40
56.80
55.80
56.80
56.80
-0.35%
334
0.88
Dec 03, 2025
56.00
57.00
56.00
57.00
57.00
+0.71%
193
0.52
Dec 02, 2025
56.60
56.60
56.60
56.60
56.60
-1.39%
105
0.28
Dec 01, 2025
56.80
57.40
56.60
57.40
57.40
0.00%
294
0.79
Nov 28, 2025
56.60
57.40
56.60
57.40
57.40
0.00%
205
0.55
Nov 27, 2025
56.20
57.40
56.20
57.40
57.40
0.00%
146
0.36
Nov 26, 2025
57.00
57.40
56.20
57.40
57.40
0.00%
624
1.53
Nov 25, 2025
57.20
57.40
56.40
57.40
57.40
0.00%
325
0.81
Nov 24, 2025
57.40
58.20
56.20
57.40
57.40
+0.70%
269
0.67
Nov 21, 2025
57.00
57.00
57.00
57.00
57.00
+0.35%
98
0.24
Nov 20, 2025
56.20
56.80
56.20
56.80
56.80
0.00%
371
0.92
Nov 19, 2025
55.80
56.80
55.60
56.80
56.80
-0.35%
456
1.14
Nov 18, 2025
56.40
57.00
56.20
57.00
57.00
0.00%
380
0.96
Nov 17, 2025
56.00
57.00
56.00
57.00
57.00
0.00%
304
0.77
Nov 14, 2025
56.00
57.00
56.00
57.00
57.00
+0.35%
142
0.36
Nov 13, 2025
56.00
56.80
55.80
56.80
56.80
-0.35%
269
0.68
Nov 12, 2025
55.80
57.00
55.60
57.00
57.00
0.00%
320
0.81
Nov 11, 2025
56.20
57.00
56.20
57.00
57.00
+0.35%
156
0.39
Nov 10, 2025
57.00
57.00
55.80
56.80
56.80
0.00%
130
0.33
Nov 07, 2025
56.20
56.80
56.20
56.80
56.80
0.00%
144
0.36
Nov 06, 2025
56.80
56.80
56.80
56.80
56.80
-0.35%
125
0.31
Nov 05, 2025
56.80
57.00
56.80
57.00
57.00
+0.35%
261
0.64
Rows: