First Sensor AG (DE:SIS)
XETRA:SIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
55.00
55.00
55.00
55.00
55.00
-1.43%
1
<0.01
Apr 06, 2026
55.80
55.80
55.00
55.80
55.80
0.00%
0
0.00
Apr 03, 2026
55.80
55.80
55.00
55.80
55.80
0.00%
0
0.00
Apr 02, 2026
55.00
55.80
55.00
55.80
55.80
+0.85%
94
0.34
Apr 01, 2026
55.80
55.80
55.80
55.80
55.33
-0.71%
1
<0.01
Mar 31, 2026
54.00
56.20
54.00
56.20
55.73
+4.46%
521
1.89
Mar 30, 2026
53.20
53.80
53.20
53.80
53.35
+0.37%
435
1.62
Mar 27, 2026
53.20
53.60
53.20
53.60
53.15
0.00%
100
0.37
Mar 26, 2026
53.60
53.60
53.60
53.60
53.15
0.00%
0
0.00
Mar 25, 2026
53.60
53.60
53.60
53.60
53.15
0.00%
0
0.00
Mar 24, 2026
53.60
53.60
53.60
53.60
53.15
-1.11%
0
0.00
Mar 23, 2026
54.20
54.20
54.20
54.20
53.74
+1.12%
0
0.00
Mar 20, 2026
53.00
53.60
53.00
53.60
53.15
0.00%
30
0.10
Mar 19, 2026
53.60
53.60
53.60
53.60
53.15
0.00%
0
0.00
Mar 18, 2026
53.00
53.60
53.00
53.60
53.15
0.00%
12
0.04
Mar 17, 2026
53.60
53.60
53.60
53.60
53.15
-0.74%
0
0.00
Mar 16, 2026
54.00
54.00
54.00
54.00
53.55
+1.12%
125
0.31
Mar 13, 2026
53.40
53.40
53.40
53.40
52.95
0.00%
0
0.00
Mar 12, 2026
53.00
53.40
53.00
53.40
52.95
0.00%
951
2.40
Mar 11, 2026
53.00
53.40
53.00
53.40
52.95
0.00%
2
<0.01
Mar 10, 2026
53.00
53.40
53.00
53.40
52.95
-0.37%
9
0.02
Mar 09, 2026
53.40
53.60
53.00
53.60
53.15
-0.74%
245
0.62
Mar 06, 2026
53.40
54.00
53.40
54.00
53.55
-0.37%
429
1.09
Mar 05, 2026
54.20
54.20
54.20
54.20
53.74
0.00%
0
0.00
Mar 04, 2026
54.20
54.20
54.20
54.20
53.74
+0.37%
0
0.00
Mar 03, 2026
54.00
54.00
54.00
54.00
53.55
+0.37%
0
0.00
Mar 02, 2026
53.20
54.00
53.20
53.80
53.35
-2.89%
501
1.26
Feb 27, 2026
53.40
55.40
53.40
55.40
54.93
+1.84%
504
1.28
Feb 26, 2026
53.40
54.40
53.40
54.40
53.94
+0.37%
156
0.40
Feb 25, 2026
54.20
54.20
54.20
54.20
53.74
0.00%
95
0.24
Feb 24, 2026
53.20
54.20
53.20
54.20
53.74
+0.37%
505
1.29
Feb 23, 2026
54.00
54.00
54.00
54.00
53.55
+0.37%
94
0.24
Feb 20, 2026
54.00
54.00
52.60
53.80
53.35
-0.37%
1,138
2.95
Feb 19, 2026
53.40
54.00
53.00
54.00
53.55
-0.73%
2,105
5.90
Feb 18, 2026
54.40
54.40
54.40
54.40
53.94
+0.74%
102
0.29
Feb 17, 2026
53.20
54.00
53.00
54.00
53.55
+0.37%
311
0.87
Feb 16, 2026
53.80
53.80
53.80
53.80
53.35
-0.37%
0
0.00
Feb 13, 2026
53.20
54.00
53.20
54.00
53.55
0.00%
42
0.11
Feb 12, 2026
53.20
54.00
53.20
54.00
53.55
0.00%
111
0.30
Feb 11, 2026
53.20
54.00
53.20
54.00
53.55
+0.37%
144
0.39
Feb 10, 2026
53.80
53.80
53.80
53.80
53.35
0.00%
0
0.00
Feb 09, 2026
53.80
53.80
53.80
53.80
53.35
0.00%
155
0.41
Feb 06, 2026
53.80
53.80
53.80
53.80
53.35
0.00%
105
0.28
Feb 05, 2026
53.20
53.80
53.20
53.80
53.35
0.00%
84
0.22
Feb 04, 2026
53.20
53.80
53.00
53.80
53.35
-0.74%
302
0.80
Feb 03, 2026
54.20
54.20
54.20
54.20
53.74
+0.74%
0
0.00
Feb 02, 2026
55.00
55.00
53.40
53.80
53.35
-2.89%
517
1.37
Jan 30, 2026
53.00
55.40
53.00
55.40
54.93
+2.59%
1,946
5.56
Jan 29, 2026
53.60
54.00
53.00
54.00
53.55
-0.73%
544
1.56
Jan 28, 2026
54.20
54.40
53.20
54.40
53.94
-1.45%
925
2.71
Rows: