Education
About Us
Working with TipRanks
Follow Us
First Sensor AG (DE:SIS)
XETRA:SIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
53.60
53.60
53.60
53.60
53.60
-0.74%
0
0.00
Mar 16, 2026
54.00
54.00
54.00
54.00
54.00
+1.12%
125
0.30
Mar 13, 2026
53.40
53.40
53.40
53.40
53.40
0.00%
0
0.00
Mar 12, 2026
53.00
53.40
53.00
53.40
53.40
0.00%
951
2.37
Mar 11, 2026
53.00
53.40
53.00
53.40
53.40
0.00%
2
<0.01
Mar 10, 2026
53.00
53.40
53.00
53.40
53.40
-0.37%
9
0.02
Mar 09, 2026
53.40
53.60
53.00
53.60
53.60
-0.74%
245
0.60
Mar 06, 2026
53.40
54.00
53.40
54.00
54.00
-0.37%
429
1.06
Mar 05, 2026
54.20
54.20
54.20
54.20
54.20
0.00%
0
0.00
Mar 04, 2026
54.20
54.20
54.20
54.20
54.20
+0.37%
0
0.00
Mar 03, 2026
54.00
54.00
54.00
54.00
54.00
+0.37%
0
0.00
Mar 02, 2026
53.20
54.00
53.20
53.80
53.80
-2.89%
502
1.23
Feb 27, 2026
53.40
55.40
53.40
55.40
55.40
+1.84%
504
1.25
Feb 26, 2026
53.40
54.40
53.40
54.40
54.40
+0.37%
156
0.38
Feb 25, 2026
54.20
54.20
54.20
54.20
54.20
0.00%
95
0.23
Feb 24, 2026
53.20
54.20
53.20
54.20
54.20
+0.37%
505
1.23
Feb 23, 2026
54.00
54.00
54.00
54.00
54.00
+0.37%
94
0.23
Feb 20, 2026
54.00
54.00
52.60
53.80
53.80
-0.37%
1,138
2.86
Feb 19, 2026
53.40
54.00
53.00
54.00
54.00
-0.74%
2,105
5.67
Feb 18, 2026
54.40
54.40
54.40
54.40
54.40
+0.74%
102
0.27
Feb 17, 2026
53.20
54.00
53.00
54.00
54.00
0.00%
311
0.83
Feb 16, 2026
53.80
53.80
53.80
53.80
53.80
-0.37%
0
0.00
Feb 13, 2026
53.20
54.00
53.20
54.00
54.00
0.00%
42
0.11
Feb 12, 2026
53.20
54.00
53.20
54.00
54.00
0.00%
111
0.29
Feb 11, 2026
53.20
54.00
53.20
54.00
54.00
+0.37%
144
0.37
Feb 10, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Feb 09, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
155
0.40
Feb 06, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
105
0.27
Feb 05, 2026
53.20
53.80
53.20
53.80
53.80
0.00%
84
0.22
Feb 04, 2026
53.20
53.80
53.00
53.80
53.80
-0.74%
302
0.78
Feb 03, 2026
54.20
54.20
54.20
54.20
54.20
+0.74%
0
0.00
Feb 02, 2026
55.00
55.00
53.40
53.80
53.80
-2.89%
517
1.31
Jan 30, 2026
53.00
55.40
53.00
55.40
55.40
+2.59%
1,946
5.26
Jan 29, 2026
53.60
54.00
53.00
54.00
54.00
-0.74%
544
1.49
Jan 28, 2026
54.20
54.40
53.20
54.40
54.40
-1.45%
925
2.64
Jan 27, 2026
55.20
55.20
55.20
55.20
55.20
+0.73%
105
0.30
Jan 26, 2026
54.20
54.80
54.20
54.80
54.80
-1.08%
305
0.87
Jan 23, 2026
55.40
55.40
55.40
55.40
55.40
+0.73%
106
0.29
Jan 22, 2026
54.00
55.00
54.00
55.00
55.00
+0.73%
295
0.81
Jan 21, 2026
54.60
54.60
54.60
54.60
54.60
-0.73%
0
0.00
Jan 20, 2026
55.00
55.00
55.00
55.00
55.00
-0.72%
108
0.29
Jan 19, 2026
53.80
55.40
53.40
55.40
55.40
+1.47%
707
1.97
Jan 16, 2026
53.80
54.60
53.80
54.60
54.60
0.00%
305
0.86
Jan 15, 2026
54.40
54.60
53.60
54.60
54.60
+0.37%
198
0.56
Jan 14, 2026
54.40
54.40
53.00
54.40
54.40
-1.45%
1,385
4.04
Jan 13, 2026
55.20
55.20
55.20
55.20
55.20
-0.36%
0
0.00
Jan 12, 2026
54.40
55.40
54.40
55.40
55.40
+0.36%
80
0.22
Jan 09, 2026
55.40
55.40
55.20
55.20
55.20
0.00%
152
0.43
Jan 08, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
102
0.28
Jan 07, 2026
54.40
55.20
54.40
55.20
55.20
+1.47%
151
0.42
Rows: