Education
About Us
Working with TipRanks
Follow Us
Simona AG (DE:SIM0)
FRANKFURT:SIM0
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Jan 15, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 14, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 13, 2026
50.50
55.00
50.50
50.50
50.50
0.00%
200
6.60
Jan 12, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 09, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 08, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 07, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 06, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 05, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Jan 02, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Dec 31, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Dec 30, 2025
51.00
51.00
51.00
51.00
51.00
-8.11%
0
0.00
Dec 29, 2025
48.60
55.50
48.60
55.50
55.50
+11.00%
63
1.62
Dec 24, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Dec 23, 2025
50.00
50.00
50.00
50.00
50.00
+1.21%
0
0.00
Dec 22, 2025
49.20
49.40
49.20
49.40
49.40
-6.79%
10
0.22
Dec 19, 2025
48.20
53.00
48.20
53.00
53.00
0.00%
20
0.44
Dec 18, 2025
48.20
53.00
48.20
53.00
53.00
+1.92%
10
0.20
Dec 17, 2025
46.20
52.00
46.20
52.00
52.00
+12.55%
849
20.29
Dec 16, 2025
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Dec 15, 2025
46.20
46.40
46.20
46.40
46.40
+0.43%
100
2.13
Dec 12, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 11, 2025
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Dec 10, 2025
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Dec 09, 2025
46.60
47.00
46.60
47.00
47.00
-8.74%
0
0.00
Dec 08, 2025
51.00
51.50
47.00
51.50
51.50
+0.98%
143
2.09
Dec 05, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Dec 04, 2025
51.50
51.50
51.50
51.50
51.50
-7.21%
0
0.00
Dec 03, 2025
51.00
55.50
51.00
55.50
55.50
+8.82%
58
0.86
Dec 02, 2025
51.00
51.00
51.00
51.00
51.00
-8.11%
0
0.00
Dec 01, 2025
51.00
55.50
51.00
55.50
55.50
+8.82%
11
0.16
Nov 28, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 27, 2025
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Nov 26, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Nov 25, 2025
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Nov 24, 2025
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Nov 21, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Nov 20, 2025
51.00
51.00
50.00
50.00
50.00
-1.96%
300
4.80
Nov 19, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 18, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 17, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 14, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Nov 13, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Nov 12, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 11, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 10, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 07, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 06, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Nov 05, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Rows: