Simona AG (DE:SIM0)
FRANKFURT:SIM0
Time Period
3M
Events
Historical Prices
Rows:
Jun 15, 2026
60.00
60.00
60.00
60.00
60.00
+3.00%
0
0.00
Jun 12, 2026
55.50
60.50
55.50
60.00
58.25
+8.11%
4,040
17.80
Jun 11, 2026
55.50
55.50
55.50
55.50
53.88
-0.89%
0
0.00
Jun 10, 2026
56.00
56.00
56.00
56.00
54.37
-6.67%
0
0.00
Jun 09, 2026
56.00
60.00
56.00
60.00
58.25
+8.11%
6,688
55.37
Jun 08, 2026
55.50
55.50
55.50
55.50
53.88
-4.31%
0
0.00
Jun 05, 2026
58.00
58.00
58.00
58.00
56.31
-2.52%
0
0.00
Jun 04, 2026
55.00
59.50
55.00
59.50
57.76
+5.31%
290
2.48
Jun 03, 2026
56.50
56.50
56.50
56.50
54.85
+1.80%
0
0.00
Jun 02, 2026
55.50
55.50
55.50
55.50
53.88
0.00%
0
0.00
Jun 01, 2026
55.50
55.50
55.50
55.50
53.88
-1.77%
0
0.00
May 29, 2026
56.50
56.50
56.50
56.50
54.85
-5.04%
0
0.00
May 28, 2026
55.50
59.50
55.50
59.50
57.76
+8.18%
30
0.26
May 27, 2026
55.00
55.00
55.00
55.00
53.40
-9.84%
0
0.00
May 26, 2026
52.00
61.00
52.00
61.00
59.22
+14.02%
100
0.86
May 25, 2026
53.50
53.50
53.50
53.50
51.94
-1.84%
0
0.00
May 22, 2026
48.60
54.50
48.60
54.50
52.91
+9.00%
120
1.02
May 21, 2026
51.00
51.00
50.00
50.00
48.54
-8.26%
380
3.40
May 20, 2026
51.00
54.50
51.00
54.50
52.91
+11.23%
50
0.45
May 19, 2026
49.00
49.00
49.00
49.00
47.57
-2.97%
0
0.00
May 18, 2026
52.00
52.00
50.50
50.50
49.03
-4.72%
20
0.18
May 15, 2026
53.00
53.00
53.00
53.00
51.45
-1.85%
0
0.00
May 14, 2026
51.50
54.00
51.50
54.00
52.43
+3.85%
20
0.18
May 13, 2026
51.50
52.00
51.50
52.00
50.48
-4.59%
70
0.63
May 12, 2026
55.00
55.00
54.50
54.50
52.91
-3.54%
130
1.20
May 11, 2026
56.50
56.50
56.50
56.50
54.85
+2.73%
2
0.02
May 08, 2026
55.00
55.00
55.00
55.00
53.40
+0.92%
0
0.00
May 07, 2026
54.50
54.50
54.50
54.50
52.91
-4.39%
0
0.00
May 06, 2026
57.00
57.50
57.00
57.00
55.34
-3.39%
260
2.41
May 05, 2026
54.50
59.00
54.50
59.00
57.28
+1.72%
400
3.88
May 04, 2026
58.50
58.50
58.00
58.00
56.31
-3.33%
32
0.30
May 01, 2026
60.00
60.00
59.00
60.00
58.25
0.00%
0
0.00
Apr 30, 2026
59.00
60.00
59.00
60.00
58.25
+1.70%
40
0.37
Apr 29, 2026
56.00
60.00
56.00
59.00
57.28
+5.36%
3,475
65.33
Apr 28, 2026
57.00
57.00
56.00
56.00
54.37
0.00%
109
2.12
Apr 27, 2026
53.00
60.00
53.00
56.00
54.37
+2.75%
1,364
45.76
Apr 24, 2026
54.00
54.50
54.00
54.50
52.91
+1.87%
20
0.68
Apr 23, 2026
52.50
53.50
52.50
53.50
51.94
0.00%
20
0.69
Apr 22, 2026
47.20
53.50
47.20
53.50
51.94
+15.30%
5
0.17
Apr 21, 2026
46.40
46.40
46.40
46.40
45.05
-2.93%
0
0.00
Apr 20, 2026
47.80
47.80
47.80
47.80
46.41
+1.70%
0
0.00
Apr 17, 2026
47.00
47.00
47.00
47.00
45.63
0.00%
0
0.00
Apr 16, 2026
47.00
47.00
47.00
47.00
45.63
0.00%
0
0.00
Apr 15, 2026
47.00
47.00
47.00
47.00
45.63
-2.08%
0
0.00
Apr 14, 2026
46.60
48.00
46.60
48.00
46.60
+4.35%
174
6.50
Apr 13, 2026
46.00
46.00
46.00
46.00
44.66
0.00%
0
0.00
Apr 10, 2026
46.00
46.00
46.00
46.00
44.66
+3.60%
0
0.00
Apr 09, 2026
44.40
44.40
44.40
44.40
43.11
+0.45%
0
0.00
Apr 08, 2026
44.20
44.20
44.20
44.20
42.91
-0.45%
0
0.00
Apr 07, 2026
44.40
44.40
44.40
44.40
43.11
-1.33%
0
0.00
Rows: