tiprankstipranks
Simona AG (DE:SIM0)
FRANKFURT:SIM0
Germany Market
SIM0
Simona AG
RESEARCH TOOLSreports

Simona AG (SIM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 12, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
0.00
Aug 11, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
150
0.48
Aug 10, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
600
1.98
Aug 07, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
120
0.40
Aug 06, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
0.00
Aug 05, 2026
72.50
72.50
72.00
72.00
72.00
-0.69%
3,370
13.47
Aug 04, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 03, 2026
72.50
73.50
72.50
73.00
73.00
+0.69%
70
0.28
Jul 31, 2026
72.50
72.50
72.50
72.50
72.50
-5.84%
0
0.00
Jul 30, 2026
72.50
77.00
72.50
77.00
77.00
+6.21%
155
0.60
Jul 29, 2026
72.00
78.00
72.00
72.50
72.50
+0.69%
590
2.38
Jul 28, 2026
69.50
72.50
69.50
72.00
72.00
+3.60%
1,111
4.81
Jul 27, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
28
0.10
Jul 24, 2026
65.00
69.00
65.00
69.00
69.00
+5.34%
170
0.60
Jul 23, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
20
0.07
Jul 22, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 21, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 20, 2026
65.50
69.00
65.50
65.50
65.50
-3.68%
90
0.29
Jul 17, 2026
65.00
68.00
65.00
68.00
68.00
+3.03%
170
0.56
Jul 16, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Jul 15, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
200
0.67
Jul 14, 2026
64.50
65.00
64.50
65.00
65.00
+1.56%
20
0.07
Jul 13, 2026
60.00
65.50
60.00
64.00
64.00
+6.67%
569
1.96
Jul 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 08, 2026
60.00
60.00
60.00
60.00
60.00
-5.51%
231
0.80
Jul 07, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
1
<0.01
Jul 06, 2026
59.50
62.00
59.50
62.00
62.00
+4.20%
50
0.17
Jul 03, 2026
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
Jul 02, 2026
59.50
61.50
59.50
61.50
61.50
+5.13%
100
0.35
Jul 01, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jun 30, 2026
58.00
58.00
58.00
58.00
58.00
-4.92%
0
0.00
Jun 29, 2026
56.50
61.00
56.50
61.00
61.00
+8.93%
20
0.07
Jun 26, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Jun 25, 2026
56.00
60.00
56.00
60.00
60.00
+7.14%
150
0.51
Jun 24, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Jun 23, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jun 22, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Jun 19, 2026
55.50
55.50
55.50
55.50
55.50
-7.50%
0
0.00
Jun 18, 2026
60.00
64.00
60.00
60.00
60.00
0.00%
0
0.00
Jun 17, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jun 16, 2026
60.00
60.50
60.00
60.50
60.50
+0.83%
75
0.26
Jun 15, 2026
60.00
60.00
60.00
60.00
60.00
+3.00%
0
0.00
Jun 12, 2026
55.50
60.50
55.50
60.00
58.25
+8.11%
4,040
17.80
Jun 11, 2026
55.50
55.50
55.50
55.50
53.88
-0.89%
0
0.00
Jun 10, 2026
56.00
56.00
56.00
56.00
54.37
-6.67%
0
0.00
Jun 09, 2026
56.00
60.00
56.00
60.00
58.25
+8.11%
6,688
55.37
Jun 08, 2026
55.50
55.50
55.50
55.50
53.88
-4.31%
0
0.00
Jun 05, 2026
58.00
58.00
58.00
58.00
56.31
-2.52%
0
0.00
Rows:
50