Simona AG (DE:SIM0)
FRANKFURT:SIM0
Time Period
3M
Events
Historical Prices
Rows:
Mar 24, 2026
46.00
46.00
46.00
46.00
46.00
-4.17%
0
0.00
Mar 23, 2026
46.00
48.00
46.00
48.00
48.00
+4.35%
20
0.85
Mar 20, 2026
46.00
46.00
46.00
46.00
46.00
+1.77%
0
0.00
Mar 19, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 18, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 17, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 16, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 13, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 12, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 11, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 10, 2026
45.20
45.20
45.20
45.20
45.20
-1.74%
0
0.00
Mar 09, 2026
46.00
46.00
46.00
46.00
46.00
-3.36%
50
1.24
Mar 06, 2026
47.60
47.60
47.60
47.60
47.60
-4.42%
0
0.00
Mar 05, 2026
47.60
50.00
47.60
49.80
49.80
+4.62%
50
1.24
Mar 04, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 03, 2026
47.60
47.60
47.60
47.60
47.60
+2.59%
0
0.00
Mar 02, 2026
46.40
46.40
46.40
46.40
46.40
-11.62%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 24, 2026
47.20
52.00
47.20
52.00
52.00
+7.00%
250
6.84
Feb 23, 2026
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Feb 20, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Feb 19, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Feb 18, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Feb 17, 2026
48.60
48.60
48.60
48.60
48.60
-1.62%
0
0.00
Feb 16, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
100
2.52
Feb 13, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Feb 12, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Feb 11, 2026
48.60
48.60
48.60
48.60
48.60
-9.16%
0
0.00
Feb 10, 2026
48.60
48.60
48.60
48.60
48.60
-9.16%
0
0.00
Feb 09, 2026
48.60
53.50
48.60
53.50
53.50
-0.93%
11
0.28
Feb 06, 2026
50.00
54.00
50.00
54.00
54.00
+1.89%
200
5.50
Feb 05, 2026
48.20
53.00
48.20
53.00
53.00
+6.00%
100
2.87
Feb 04, 2026
47.00
50.00
47.00
50.00
50.00
-7.41%
200
6.33
Feb 03, 2026
49.80
54.00
49.80
54.00
54.00
+9.31%
200
7.03
Feb 02, 2026
49.40
49.40
49.40
49.40
49.40
-1.20%
0
0.00
Jan 30, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 29, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 28, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 27, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 26, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Jan 23, 2026
50.00
50.50
50.00
50.50
50.50
+1.00%
18
0.54
Jan 22, 2026
50.00
50.00
50.00
50.00
50.00
+4.17%
0
0.00
Jan 21, 2026
48.00
48.00
48.00
48.00
48.00
-4.00%
0
0.00
Jan 20, 2026
50.00
50.00
50.00
50.00
50.00
+0.40%
10
0.30
Jan 19, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
0
0.00
Jan 16, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Jan 15, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 14, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Rows: