Simona AG (DE:SIM0)
FRANKFURT:SIM0
Want to see DE:SIM0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
59.00
60.00
59.00
60.00
60.00
+1.69%
40
0.37
Apr 29, 2026
56.00
60.00
56.00
59.00
59.00
+5.36%
3,475
65.33
Apr 28, 2026
57.00
57.00
56.00
56.00
56.00
0.00%
109
2.12
Apr 27, 2026
53.00
60.00
53.00
56.00
56.00
+2.75%
1,364
45.76
Apr 24, 2026
54.00
54.50
54.00
54.50
54.50
+1.87%
20
0.68
Apr 23, 2026
52.50
53.50
52.50
53.50
53.50
0.00%
20
0.69
Apr 22, 2026
47.20
53.50
47.20
53.50
53.50
+15.30%
5
0.17
Apr 21, 2026
46.40
46.40
46.40
46.40
46.40
-2.93%
0
0.00
Apr 20, 2026
47.80
47.80
47.80
47.80
47.80
+1.70%
0
0.00
Apr 17, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Apr 16, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Apr 15, 2026
47.00
47.00
47.00
47.00
47.00
-2.08%
0
0.00
Apr 14, 2026
46.60
48.00
46.60
48.00
48.00
+4.35%
174
6.50
Apr 13, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Apr 10, 2026
46.00
46.00
46.00
46.00
46.00
+3.60%
0
0.00
Apr 09, 2026
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Apr 08, 2026
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Apr 07, 2026
44.40
44.40
44.40
44.40
44.40
-1.33%
0
0.00
Apr 06, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 03, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
45.00
45.00
+1.81%
0
0.00
Apr 01, 2026
46.40
46.40
44.20
44.20
44.20
-7.92%
422
18.15
Mar 31, 2026
46.00
48.00
46.00
48.00
48.00
+4.35%
36
1.59
Mar 30, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Mar 27, 2026
46.00
46.00
46.00
46.00
46.00
-4.17%
0
0.00
Mar 26, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 25, 2026
46.00
48.00
46.00
48.00
48.00
+4.35%
20
0.86
Mar 24, 2026
46.00
46.00
46.00
46.00
46.00
-4.17%
0
0.00
Mar 23, 2026
46.00
48.00
46.00
48.00
48.00
+4.35%
20
0.85
Mar 20, 2026
46.00
46.00
46.00
46.00
46.00
+1.77%
0
0.00
Mar 19, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 18, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 17, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 16, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 13, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 12, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 11, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Mar 10, 2026
45.20
45.20
45.20
45.20
45.20
-1.74%
0
0.00
Mar 09, 2026
46.00
46.00
46.00
46.00
46.00
-3.36%
50
1.24
Mar 06, 2026
47.60
47.60
47.60
47.60
47.60
-4.42%
0
0.00
Mar 05, 2026
47.60
50.00
47.60
49.80
49.80
+4.62%
50
1.24
Mar 04, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 03, 2026
47.60
47.60
47.60
47.60
47.60
+2.59%
0
0.00
Mar 02, 2026
46.40
46.40
46.40
46.40
46.40
-11.62%
0
0.00
Feb 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 24, 2026
47.20
52.00
47.20
52.00
52.00
+7.00%
250
6.84
Feb 23, 2026
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Feb 20, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Rows: