Sika (DE:SIKB)
FRANKFURT:SIKB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.50
14.50
14.50
14.50
14.50
+6.62%
0
0.00
Apr 08, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Apr 07, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 06, 2026
14.10
14.40
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.40
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Mar 31, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Mar 30, 2026
13.70
14.10
13.70
14.10
14.10
+0.71%
205
6.76
Mar 27, 2026
14.00
14.00
14.00
14.00
14.00
+1.09%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
13.85
+1.44%
0
0.00
Mar 25, 2026
13.90
13.90
13.90
13.90
13.65
-0.71%
0
0.00
Mar 24, 2026
14.00
14.00
14.00
14.00
13.75
+3.70%
0
0.00
Mar 23, 2026
13.50
13.50
13.50
13.50
13.26
-3.57%
0
0.00
Mar 20, 2026
13.70
14.00
13.70
14.00
13.75
-3.45%
87
2.75
Mar 19, 2026
14.50
14.50
14.50
14.50
14.24
-0.68%
0
0.00
Mar 18, 2026
14.60
14.60
14.60
14.60
14.34
-3.95%
0
0.00
Mar 17, 2026
14.70
15.20
14.70
15.20
14.93
+4.83%
447
15.16
Mar 16, 2026
14.50
14.50
14.50
14.50
14.24
-2.69%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.64
-2.62%
0
0.00
Mar 12, 2026
15.30
15.30
15.30
15.30
15.03
+0.66%
0
0.00
Mar 11, 2026
15.20
15.20
15.20
15.20
14.93
-1.30%
0
0.00
Mar 10, 2026
15.40
15.40
15.40
15.40
15.13
-3.14%
0
0.00
Mar 09, 2026
15.60
15.90
15.10
15.90
15.62
0.00%
278
5.26
Mar 06, 2026
15.90
15.90
15.90
15.90
15.62
-5.36%
0
0.00
Mar 05, 2026
16.60
16.80
16.60
16.80
16.50
+1.20%
200
3.97
Mar 04, 2026
16.60
16.60
16.60
16.60
16.31
-3.49%
0
0.00
Mar 03, 2026
17.20
17.20
17.20
17.20
16.89
-0.58%
0
0.00
Mar 02, 2026
17.30
17.30
17.30
17.30
16.99
+1.17%
0
0.00
Feb 27, 2026
17.10
17.10
17.10
17.10
16.80
-1.15%
0
0.00
Feb 26, 2026
17.30
17.30
17.30
17.30
16.99
+1.17%
0
0.00
Feb 25, 2026
17.10
17.10
17.10
17.10
16.80
+0.59%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
16.70
-0.58%
0
0.00
Feb 23, 2026
17.10
17.10
17.10
17.10
16.80
+4.91%
0
0.00
Feb 20, 2026
16.30
16.30
16.30
16.30
16.01
-1.21%
0
0.00
Feb 19, 2026
16.50
16.50
16.50
16.50
16.21
-0.61%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.31
-2.35%
0
0.00
Feb 17, 2026
17.00
17.00
17.00
17.00
16.70
+0.60%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.60
0.00%
0
0.00
Feb 13, 2026
16.90
16.90
16.90
16.90
16.60
-1.17%
0
0.00
Feb 12, 2026
17.10
17.10
17.10
17.10
16.80
+1.19%
0
0.00
Feb 11, 2026
16.90
16.90
16.90
16.90
16.60
+0.59%
0
0.00
Feb 10, 2026
16.80
16.80
16.80
16.80
16.50
0.00%
0
0.00
Feb 09, 2026
16.80
16.80
16.80
16.80
16.50
+1.20%
0
0.00
Feb 06, 2026
16.60
16.60
16.60
16.60
16.31
-0.60%
0
0.00
Feb 05, 2026
16.70
16.70
16.70
16.70
16.40
+3.09%
0
0.00
Feb 04, 2026
16.20
16.20
16.20
16.20
15.91
+0.62%
0
0.00
Feb 03, 2026
16.10
16.10
16.10
16.10
15.81
+1.26%
0
0.00
Feb 02, 2026
15.90
15.90
15.90
15.90
15.62
-1.85%
70
0.82
Jan 30, 2026
16.20
16.20
16.20
16.20
15.91
+3.18%
0
0.00
Rows: