Education
About Us
Working with TipRanks
Follow Us
Sika (DE:SIKB)
FRANKFURT:SIKB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.20
15.20
15.10
15.20
15.20
0.00%
0
0.00
Mar 17, 2026
14.70
15.20
14.70
15.20
15.20
+4.83%
447
15.16
Mar 16, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Mar 12, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Mar 11, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Mar 10, 2026
15.40
15.40
15.40
15.40
15.40
-3.14%
0
0.00
Mar 09, 2026
15.60
15.90
15.10
15.90
15.90
0.00%
278
5.26
Mar 06, 2026
15.90
15.90
15.90
15.90
15.90
-5.36%
0
0.00
Mar 05, 2026
16.60
16.80
16.60
16.80
16.80
+1.20%
200
3.97
Mar 04, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Mar 03, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Mar 02, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Feb 27, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Feb 26, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Feb 25, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Feb 23, 2026
17.10
17.10
17.10
17.10
17.10
+4.91%
0
0.00
Feb 20, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Feb 19, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Feb 12, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Feb 11, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Feb 10, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Feb 09, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Feb 06, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Feb 05, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
0.00
Feb 04, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Feb 03, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Feb 02, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
70
0.82
Jan 30, 2026
16.20
16.20
16.20
16.20
16.20
+3.18%
0
0.00
Jan 29, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 28, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 27, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Jan 26, 2026
15.70
16.20
15.70
16.20
16.20
+3.18%
35
0.27
Jan 23, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 22, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Jan 21, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Jan 20, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Jan 19, 2026
15.80
16.20
15.80
16.20
16.20
+1.89%
378
2.33
Jan 16, 2026
16.20
16.20
15.90
15.90
15.90
-0.63%
115
0.72
Jan 15, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jan 14, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jan 13, 2026
17.40
17.40
15.70
15.70
15.70
-9.77%
150
0.95
Jan 12, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Jan 09, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 08, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Rows: