Siemens AG (DE:SIEB)
OTHER OTC:SIEB
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
103.00
104.00
103.00
104.00
104.00
+1.96%
0
0.00
Mar 31, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Mar 30, 2026
101.00
101.00
100.00
100.00
100.00
-3.85%
23
2.26
Mar 27, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Mar 26, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Mar 25, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Mar 24, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
Mar 23, 2026
99.50
105.00
99.50
105.00
105.00
+1.94%
35
3.63
Mar 20, 2026
105.00
105.00
103.00
103.00
103.00
0.00%
0
0.00
Mar 19, 2026
108.00
108.00
103.00
103.00
103.00
-4.63%
15
1.60
Mar 18, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
4
0.43
Mar 17, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Mar 16, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
0
0.00
Mar 13, 2026
111.00
111.00
110.00
110.00
110.00
0.00%
0
0.00
Mar 12, 2026
112.00
112.00
110.00
110.00
110.00
-1.79%
0
0.00
Mar 11, 2026
114.00
114.00
112.00
112.00
112.00
-2.61%
0
0.00
Mar 10, 2026
109.00
115.00
109.00
115.00
115.00
+7.48%
9
0.93
Mar 09, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
2
0.20
Mar 06, 2026
111.00
111.00
109.00
109.00
109.00
-2.68%
0
0.00
Mar 05, 2026
115.00
115.00
112.00
112.00
112.00
-0.88%
0
0.00
Mar 04, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Mar 03, 2026
117.00
117.00
111.00
113.00
113.00
-3.42%
62
6.69
Mar 02, 2026
117.00
118.00
117.00
117.00
117.00
-2.50%
1
0.11
Feb 27, 2026
123.00
123.00
120.00
120.00
120.00
-1.64%
0
0.00
Feb 26, 2026
120.00
122.00
120.00
122.00
122.00
+0.83%
0
0.00
Feb 25, 2026
118.00
121.00
118.00
121.00
121.00
+2.54%
0
0.00
Feb 24, 2026
119.00
119.00
118.00
118.00
118.00
-0.84%
0
0.00
Feb 23, 2026
121.00
121.00
119.00
119.00
119.00
0.00%
0
0.00
Feb 20, 2026
119.00
119.00
119.00
119.00
119.00
+0.85%
0
0.00
Feb 19, 2026
121.00
121.00
118.00
118.00
118.00
-1.67%
0
0.00
Feb 18, 2026
116.00
120.00
116.00
120.00
120.00
+4.35%
0
0.00
Feb 17, 2026
116.00
117.00
115.00
115.00
115.00
-5.74%
87
10.77
Feb 16, 2026
124.00
124.00
122.00
122.00
122.00
-3.17%
20
2.48
Feb 13, 2026
130.00
130.00
121.00
126.00
126.00
-3.86%
54
7.48
Feb 12, 2026
131.00
134.00
131.00
133.00
131.05
+4.72%
0
0.00
Feb 11, 2026
127.00
127.00
127.00
127.00
125.14
+0.79%
0
0.00
Feb 10, 2026
127.00
127.00
126.00
126.00
124.16
+0.80%
0
0.00
Feb 09, 2026
125.00
128.00
125.00
125.00
123.17
+2.46%
53
3.00
Feb 06, 2026
121.00
122.00
121.00
122.00
120.21
+2.52%
0
0.00
Feb 05, 2026
119.00
119.00
119.00
119.00
117.26
-0.83%
0
0.00
Feb 04, 2026
129.00
129.00
120.00
120.00
118.24
-8.40%
20
1.11
Feb 03, 2026
128.00
131.00
128.00
131.00
129.08
+3.15%
57
3.34
Feb 02, 2026
126.00
127.00
126.00
127.00
125.14
+0.79%
0
0.00
Jan 30, 2026
127.00
127.00
126.00
126.00
124.16
-0.79%
0
0.00
Jan 29, 2026
128.00
132.00
127.00
127.00
125.14
+3.25%
6
0.35
Jan 28, 2026
125.00
125.00
123.00
123.00
121.20
-1.60%
0
0.00
Jan 27, 2026
126.00
129.00
125.00
125.00
123.17
0.00%
10
0.52
Jan 26, 2026
125.00
125.00
125.00
125.00
123.17
0.00%
0
0.00
Jan 23, 2026
127.00
127.00
125.00
125.00
123.17
-1.58%
0
0.00
Jan 22, 2026
127.00
127.00
127.00
127.00
125.14
+2.42%
0
0.00
Rows: