Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
213.15
213.85
210.65
211.05
211.05
-1.38%
965,949
0.62
Jun 17, 2025
214.20
215.50
212.20
214.00
214.00
-0.93%
970,219
0.62
Jun 16, 2025
216.05
217.00
214.75
216.00
216.00
+0.49%
1,102,804
0.70
Jun 13, 2025
212.75
214.95
211.85
214.95
214.95
-1.10%
1,221,597
0.77
Jun 12, 2025
216.70
219.40
215.05
217.35
217.35
-1.07%
936,464
0.58
Jun 11, 2025
219.65
221.50
217.35
219.70
219.70
+0.30%
1,210,532
0.75
Jun 10, 2025
219.40
220.30
217.20
219.05
219.05
-0.11%
881,846
0.54
Jun 09, 2025
218.50
220.10
217.50
219.30
219.30
+0.23%
638,390
0.38
Jun 06, 2025
219.20
219.60
216.90
218.80
218.80
-0.21%
616,145
0.36
Jun 05, 2025
218.15
219.85
216.25
219.25
219.25
+0.55%
790,206
0.46
Jun 04, 2025
218.30
219.00
216.35
218.05
218.05
+1.87%
1,084,838
0.62
Jun 03, 2025
213.20
214.10
209.90
214.05
214.05
+0.19%
973,373
0.55
Jun 02, 2025
210.65
214.75
209.60
213.65
213.65
+0.87%
975,899
0.55
May 30, 2025
213.60
216.45
211.80
211.80
211.80
-0.38%
2,864,822
1.63
May 29, 2025
218.50
218.55
212.50
212.60
212.60
-2.25%
926,739
0.53
May 28, 2025
221.85
222.30
217.50
217.50
217.50
-1.58%
1,037,330
0.59
May 27, 2025
218.75
222.80
217.95
221.00
221.00
+1.07%
1,116,884
0.63
May 26, 2025
217.00
219.15
216.55
218.65
218.65
+2.99%
793,680
0.45
May 23, 2025
217.20
220.00
208.40
212.30
212.30
-2.21%
1,801,786
1.02
May 22, 2025
218.90
220.00
216.65
217.10
217.10
-1.76%
1,012,695
0.57
May 21, 2025
221.20
221.95
217.35
221.00
221.00
-0.56%
971,849
0.55
May 20, 2025
223.35
224.15
221.35
222.25
222.25
+0.20%
1,170,273
0.66
May 19, 2025
219.00
222.15
218.75
221.80
221.80
+0.84%
1,002,165
0.56
May 16, 2025
223.85
224.10
218.10
219.95
219.95
-0.86%
1,264,526
0.69
May 15, 2025
219.50
222.05
214.20
221.85
221.85
-0.98%
1,786,428
0.97
May 14, 2025
224.45
225.50
220.75
224.05
224.05
-0.49%
1,247,673
0.68
May 13, 2025
223.30
225.15
221.75
225.15
225.15
+1.53%
1,026,731
0.55
May 12, 2025
219.20
226.95
219.05
221.75
221.75
+3.60%
1,635,159
0.88
May 09, 2025
213.85
215.55
213.75
214.05
214.05
+0.40%
956,696
0.51
May 08, 2025
210.45
214.95
210.35
213.20
213.20
+1.94%
1,151,271
0.62
May 07, 2025
208.70
212.75
208.45
209.15
209.15
+0.10%
1,276,924
0.69
May 06, 2025
212.00
212.20
204.05
208.95
208.95
-1.09%
1,087,309
0.58
May 05, 2025
208.55
211.70
208.10
211.25
211.25
+0.69%
609,411
0.33
May 02, 2025
206.70
210.00
204.95
209.80
209.80
+3.89%
1,690,097
0.91
Apr 30, 2025
202.75
204.90
198.96
201.95
201.95
-0.15%
1,946,534
1.06
Apr 29, 2025
205.00
205.80
200.95
202.25
202.25
-1.37%
1,182,573
0.64
Apr 28, 2025
206.80
207.95
204.80
205.05
205.05
-0.85%
1,034,023
0.56
Apr 25, 2025
202.50
207.10
202.00
206.80
206.80
+3.07%
1,645,937
0.89
Apr 24, 2025
195.90
200.65
193.24
200.65
200.65
+2.11%
1,405,783
0.76
Apr 23, 2025
191.72
199.00
191.06
196.50
196.50
+3.79%
2,069,659
1.13
Apr 22, 2025
187.36
189.32
184.40
189.32
189.32
+1.23%
1,220,371
0.67
Apr 17, 2025
190.10
191.50
186.06
187.02
187.02
+0.47%
1,527,431
0.84
Apr 16, 2025
183.00
186.46
180.96
186.14
186.14
+0.45%
1,532,595
0.84
Apr 15, 2025
185.46
188.48
183.22
185.30
185.30
-0.22%
1,705,136
0.94
Apr 14, 2025
185.86
187.62
183.44
185.70
185.70
+2.78%
1,567,093
0.86
Apr 11, 2025
188.12
188.96
177.46
180.68
180.68
-3.35%
2,922,601
1.64
Apr 10, 2025
198.52
199.96
186.56
186.94
186.94
+5.52%
3,031,790
1.73
Apr 09, 2025
176.12
180.78
174.06
177.16
177.16
-3.05%
2,811,618
1.64
Apr 08, 2025
180.10
185.90
179.60
182.74
182.74
+3.48%
3,149,630
1.87
Apr 07, 2025
167.06
190.80
162.38
176.60
176.60
-4.86%
5,246,090
3.24
Rows: