Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
209.40
209.40
203.30
204.90
204.90
-2.31%
1,261,343
0.95
Mar 26, 2026
210.35
211.00
207.65
209.75
209.75
-0.97%
1,423,873
1.08
Mar 25, 2026
215.00
215.85
210.20
211.80
211.80
+1.24%
1,314,376
1.02
Mar 24, 2026
212.20
213.30
206.05
209.20
209.20
-0.99%
1,197,197
0.94
Mar 23, 2026
199.26
220.90
198.00
211.30
211.30
+3.71%
2,529,288
2.05
Mar 20, 2026
211.85
213.45
203.05
203.75
203.75
-3.11%
3,770,871
3.19
Mar 19, 2026
213.75
214.05
207.65
210.30
210.30
-3.58%
2,405,441
2.09
Mar 18, 2026
221.50
223.45
217.25
218.10
218.10
-0.48%
1,573,449
1.35
Mar 17, 2026
219.05
222.85
218.00
219.15
219.15
-0.52%
1,211,477
1.04
Mar 16, 2026
219.80
222.65
216.70
220.30
220.30
-0.02%
878,070
0.75
Mar 13, 2026
220.90
223.60
218.75
220.35
220.35
-1.94%
1,015,384
0.87
Mar 12, 2026
226.85
227.00
219.65
224.70
224.70
-1.53%
1,408,994
1.21
Mar 11, 2026
229.90
230.50
225.80
228.20
228.20
-1.70%
969,809
0.83
Mar 10, 2026
230.15
233.50
228.00
232.15
232.15
+5.00%
1,406,468
1.22
Mar 09, 2026
216.95
221.80
214.65
221.10
221.10
-1.65%
1,530,232
1.33
Mar 06, 2026
228.00
229.25
221.15
224.80
224.80
0.00%
1,896,809
1.68
Mar 05, 2026
232.95
234.00
222.90
224.80
224.80
-3.48%
1,826,936
1.65
Mar 04, 2026
227.05
234.10
225.05
232.90
232.90
+2.85%
1,531,031
1.39
Mar 03, 2026
229.40
232.25
224.10
226.45
226.45
-4.93%
2,435,065
2.26
Mar 02, 2026
238.50
240.65
236.05
238.20
238.20
-3.72%
1,425,923
1.34
Feb 27, 2026
248.70
249.75
244.40
247.40
247.40
-0.50%
1,113,157
1.04
Feb 26, 2026
243.85
250.00
243.70
248.65
248.65
+1.86%
1,079,139
1.02
Feb 25, 2026
241.40
246.75
240.75
244.10
244.10
+1.92%
990,324
0.94
Feb 24, 2026
241.00
241.80
236.05
239.50
239.50
-0.48%
1,215,152
1.16
Feb 23, 2026
242.80
244.45
239.70
240.65
240.65
-1.84%
964,284
0.92
Feb 20, 2026
241.15
245.65
239.50
245.15
245.15
+1.91%
1,163,442
1.12
Feb 19, 2026
243.00
244.80
239.05
240.55
240.55
-1.74%
1,101,872
1.04
Feb 18, 2026
238.50
247.40
238.20
244.80
244.80
+3.84%
1,454,177
1.38
Feb 17, 2026
232.60
236.85
231.65
235.75
235.75
-6.09%
1,620,235
1.55
Feb 16, 2026
253.00
253.05
233.60
234.95
234.95
-6.41%
2,155,020
2.10
Feb 13, 2026
252.00
252.10
245.95
251.05
251.05
-0.24%
1,890,095
1.85
Feb 12, 2026
271.60
275.75
257.00
257.00
251.65
+0.29%
2,510,355
2.51
Feb 11, 2026
256.00
261.05
254.10
256.25
250.92
-0.72%
1,540,644
1.54
Feb 10, 2026
256.45
258.75
255.20
258.10
252.73
+0.84%
1,019,651
0.99
Feb 09, 2026
252.80
256.50
250.80
255.95
250.62
+2.18%
761,462
0.74
Feb 06, 2026
245.70
251.40
243.95
250.50
245.29
+2.45%
1,043,786
1.02
Feb 05, 2026
243.00
247.45
239.25
244.50
239.41
+1.03%
1,599,992
1.58
Feb 04, 2026
261.65
262.35
241.95
242.00
236.96
-7.17%
2,793,978
2.82
Feb 03, 2026
263.60
266.25
260.55
260.70
255.27
+0.13%
1,273,884
1.30
Feb 02, 2026
252.50
260.55
252.05
260.35
254.93
+1.58%
733,802
0.75
Jan 30, 2026
254.95
257.70
253.75
256.30
250.96
+0.14%
1,041,652
1.06
Jan 29, 2026
258.00
262.45
254.55
255.95
250.62
+2.01%
1,569,504
1.63
Jan 28, 2026
252.85
255.50
250.05
250.90
245.68
-0.99%
1,031,646
1.07
Jan 27, 2026
253.80
255.65
252.80
253.40
248.12
-0.45%
980,009
1.02
Jan 26, 2026
253.30
254.90
252.50
254.55
249.25
+0.06%
792,882
0.83
Jan 23, 2026
257.45
257.45
253.65
254.40
249.10
-1.40%
1,052,993
1.11
Jan 22, 2026
255.80
259.85
255.05
258.00
252.63
+1.94%
1,196,982
1.28
Jan 21, 2026
253.70
254.60
249.90
253.10
247.83
-0.24%
1,098,763
1.19
Jan 20, 2026
253.50
255.80
250.00
253.70
248.42
-0.90%
1,517,198
1.66
Jan 19, 2026
252.50
256.45
251.00
256.00
250.67
-1.63%
1,162,348
1.28
Rows: