Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
222.05
226.55
221.50
226.00
226.00
+4.08%
1,359,142
1.15
Jul 16, 2025
216.95
218.95
215.40
217.15
217.15
-0.53%
982,371
0.82
Jul 15, 2025
221.45
223.15
218.10
218.30
218.30
-0.91%
874,728
0.73
Jul 14, 2025
220.35
221.10
218.70
220.30
220.30
-1.23%
647,666
0.52
Jul 11, 2025
225.05
225.20
221.95
223.05
223.05
-1.65%
773,039
0.61
Jul 10, 2025
226.60
227.90
225.40
226.80
226.80
+0.58%
950,432
0.73
Jul 09, 2025
218.00
227.65
217.60
225.50
225.50
+3.89%
1,726,737
1.30
Jul 08, 2025
219.30
219.45
216.55
217.05
217.05
-0.60%
1,000,361
0.72
Jul 07, 2025
217.10
218.50
215.15
218.35
218.35
+1.09%
773,153
0.53
Jul 04, 2025
218.85
220.10
216.00
216.00
216.00
-2.39%
861,838
0.58
Jul 03, 2025
222.75
226.00
220.35
221.30
221.30
+0.82%
987,184
0.67
Jul 02, 2025
217.40
219.50
216.75
219.50
219.50
+1.79%
854,971
0.57
Jul 01, 2025
217.35
218.30
213.75
215.65
215.65
-0.92%
927,138
0.62
Jun 30, 2025
224.45
224.50
217.65
217.65
217.65
-2.29%
1,212,615
0.80
Jun 27, 2025
216.40
223.00
215.75
222.75
222.75
+3.68%
1,437,389
0.95
Jun 26, 2025
214.20
216.10
212.80
214.85
214.85
+0.59%
790,826
0.52
Jun 25, 2025
215.80
216.25
212.70
213.60
213.60
-0.42%
904,964
0.60
Jun 24, 2025
214.75
216.75
213.40
214.50
214.50
+2.73%
1,460,998
0.96
Jun 23, 2025
208.40
210.80
206.70
208.80
208.80
-0.24%
911,700
0.58
Jun 20, 2025
209.95
212.60
209.30
209.30
209.30
+0.67%
3,171,340
2.07
Jun 19, 2025
208.85
210.25
207.65
207.90
207.90
-1.49%
933,294
0.60
Jun 18, 2025
213.15
213.85
210.65
211.05
211.05
-1.38%
965,949
0.62
Jun 17, 2025
214.20
215.50
212.20
214.00
214.00
-0.93%
970,219
0.62
Jun 16, 2025
216.05
217.00
214.75
216.00
216.00
+0.49%
1,102,804
0.70
Jun 13, 2025
212.75
214.95
211.85
214.95
214.95
-1.10%
1,221,597
0.77
Jun 12, 2025
216.70
219.40
215.05
217.35
217.35
-1.07%
936,464
0.58
Jun 11, 2025
219.65
221.50
217.35
219.70
219.70
+0.30%
1,210,532
0.75
Jun 10, 2025
219.40
220.30
217.20
219.05
219.05
-0.11%
881,846
0.54
Jun 09, 2025
218.50
220.10
217.50
219.30
219.30
+0.23%
638,390
0.38
Jun 06, 2025
219.20
219.60
216.90
218.80
218.80
-0.21%
616,145
0.36
Jun 05, 2025
218.15
219.85
216.25
219.25
219.25
+0.55%
790,206
0.46
Jun 04, 2025
218.30
219.00
216.35
218.05
218.05
+1.87%
1,084,838
0.62
Jun 03, 2025
213.20
214.10
209.90
214.05
214.05
+0.19%
973,373
0.55
Jun 02, 2025
210.65
214.75
209.60
213.65
213.65
+0.87%
975,899
0.55
May 30, 2025
213.60
216.45
211.80
211.80
211.80
-0.38%
2,864,822
1.63
May 29, 2025
218.50
218.55
212.50
212.60
212.60
-2.25%
926,739
0.53
May 28, 2025
221.85
222.30
217.50
217.50
217.50
-1.58%
1,037,329
0.59
May 27, 2025
218.75
222.80
217.95
221.00
221.00
+1.07%
1,116,884
0.63
May 26, 2025
217.00
219.15
216.55
218.65
218.65
+2.99%
793,680
0.45
May 23, 2025
217.20
220.00
208.40
212.30
212.30
-2.21%
1,801,786
1.02
May 22, 2025
218.90
220.00
216.65
217.10
217.10
-1.76%
1,012,695
0.57
May 21, 2025
221.20
221.95
217.35
221.00
221.00
-0.56%
971,849
0.55
May 20, 2025
223.35
224.15
221.35
222.25
222.25
+0.20%
1,170,273
0.66
May 19, 2025
219.00
222.15
218.75
221.80
221.80
+0.84%
1,002,165
0.56
May 16, 2025
223.85
224.10
218.10
219.95
219.95
-0.86%
1,264,526
0.69
May 15, 2025
219.50
222.05
214.20
221.85
221.85
-0.98%
1,786,428
0.97
May 14, 2025
224.45
225.50
220.75
224.05
224.05
-0.49%
1,247,673
0.68
May 13, 2025
223.30
225.15
221.75
225.15
225.15
+1.53%
1,026,730
0.55
May 12, 2025
219.20
226.95
219.05
221.75
221.75
+3.60%
1,635,159
0.88
May 09, 2025
213.85
215.55
213.75
214.05
214.05
+0.40%
956,696
0.51
Rows: