Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
261.65
262.35
241.95
242.00
242.00
-7.17%
2,793,978
2.82
Feb 03, 2026
263.60
266.25
260.55
260.70
260.70
+0.13%
1,273,884
1.30
Feb 02, 2026
252.50
260.55
252.05
260.35
260.35
+1.58%
733,802
0.75
Jan 30, 2026
254.95
257.70
253.75
256.30
256.30
+0.14%
1,041,652
1.06
Jan 29, 2026
258.00
262.45
254.55
255.95
255.95
+2.01%
1,569,504
1.63
Jan 28, 2026
252.85
255.50
250.05
250.90
250.90
-0.99%
1,031,646
1.07
Jan 27, 2026
253.80
255.65
252.80
253.40
253.40
-0.45%
980,009
1.02
Jan 26, 2026
253.30
254.90
252.50
254.55
254.55
+0.06%
792,882
0.83
Jan 23, 2026
257.45
257.45
253.65
254.40
254.40
-1.40%
1,052,993
1.11
Jan 22, 2026
255.80
259.85
255.05
258.00
258.00
+1.94%
1,196,982
1.28
Jan 21, 2026
253.70
254.60
249.90
253.10
253.10
-0.24%
1,098,763
1.19
Jan 20, 2026
253.50
255.80
250.00
253.70
253.70
-0.90%
1,517,198
1.66
Jan 19, 2026
252.50
256.45
251.00
256.00
256.00
-1.63%
1,162,348
1.28
Jan 16, 2026
261.05
261.20
257.45
260.25
260.25
-0.23%
1,082,054
1.20
Jan 15, 2026
260.20
261.95
259.25
260.85
260.85
+0.69%
878,171
0.97
Jan 14, 2026
262.70
262.70
257.40
259.05
259.05
-1.03%
1,338,094
1.49
Jan 13, 2026
259.00
263.15
257.40
261.75
261.75
+1.32%
1,069,223
1.19
Jan 12, 2026
252.65
259.15
252.65
258.35
258.35
+1.63%
842,788
0.94
Jan 09, 2026
250.00
255.55
249.35
254.20
254.20
+0.95%
1,012,816
1.13
Jan 08, 2026
255.40
258.60
250.05
251.80
251.80
-1.74%
1,654,276
1.88
Jan 07, 2026
251.60
256.90
250.60
256.25
256.25
+3.51%
1,531,525
1.76
Jan 06, 2026
245.05
248.75
243.25
247.55
247.55
+1.21%
852,094
0.98
Jan 05, 2026
242.35
246.05
241.50
244.60
244.60
+1.45%
891,990
1.03
Jan 02, 2026
238.95
241.55
237.25
241.10
241.10
+0.82%
773,736
0.90
Jan 01, 2026
239.15
239.15
235.90
239.15
239.15
0.00%
0
0.00
Dec 31, 2025
239.15
239.15
235.90
239.15
239.15
0.00%
0
0.00
Dec 30, 2025
236.15
239.15
235.90
239.15
239.15
+0.89%
424,839
0.47
Dec 29, 2025
239.15
239.15
236.45
237.05
237.05
-0.32%
542,044
0.60
Dec 26, 2025
237.80
238.00
235.70
237.80
237.80
0.00%
0
0.00
Dec 25, 2025
237.80
238.00
235.70
237.80
237.80
0.00%
0
0.00
Dec 24, 2025
237.80
238.00
235.70
237.80
237.80
0.00%
0
0.00
Dec 23, 2025
236.50
238.00
235.70
237.80
237.80
+0.49%
485,771
0.51
Dec 22, 2025
236.95
239.95
235.60
236.65
236.65
+0.28%
645,484
0.67
Dec 19, 2025
235.10
238.10
233.80
236.00
236.00
+0.08%
2,480,044
2.64
Dec 18, 2025
233.85
236.25
232.50
235.80
235.80
+1.35%
1,158,880
1.24
Dec 17, 2025
238.55
239.00
232.40
232.65
232.65
-2.04%
1,178,859
1.23
Dec 16, 2025
235.85
239.45
235.60
237.50
237.50
-0.69%
1,175,568
1.23
Dec 15, 2025
238.60
239.75
237.05
239.15
239.15
+0.89%
833,655
0.88
Dec 12, 2025
240.00
241.45
236.65
237.05
237.05
-0.75%
983,949
1.04
Dec 11, 2025
232.75
240.05
230.75
238.85
238.85
+3.13%
962,168
1.02
Dec 10, 2025
233.00
234.30
230.20
231.60
231.60
-1.05%
835,525
0.88
Dec 09, 2025
233.85
234.55
232.50
234.05
234.05
-0.13%
759,341
0.80
Dec 08, 2025
233.95
235.10
232.45
234.35
234.35
+0.39%
689,781
0.73
Dec 05, 2025
230.65
235.00
230.20
233.45
233.45
+1.41%
831,222
0.88
Dec 04, 2025
230.75
233.45
229.55
230.20
230.20
+0.63%
946,264
1.00
Dec 03, 2025
226.60
229.60
226.50
228.75
228.75
+0.64%
896,232
0.95
Dec 02, 2025
226.05
229.65
225.80
227.30
227.30
+0.49%
1,018,106
1.09
Dec 01, 2025
227.25
227.35
223.45
226.20
226.20
-0.92%
888,280
0.95
Nov 28, 2025
227.20
229.10
227.05
228.30
228.30
+0.33%
758,614
0.80
Nov 27, 2025
227.75
228.45
226.85
227.55
227.55
-0.24%
517,418
0.55
Rows: