Siemens (DE:SIE)
XETRA:SIE
Want to see DE:SIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
272.85
273.40
269.40
269.80
269.80
-0.68%
1,569,526
1.21
May 28, 2026
273.60
275.90
267.10
271.65
271.65
-0.88%
990,860
0.76
May 27, 2026
273.50
279.60
272.40
274.05
274.05
+0.55%
868,582
0.66
May 26, 2026
275.00
276.20
272.55
272.55
272.55
-1.52%
613,196
0.47
May 25, 2026
271.35
277.70
271.00
276.75
276.75
+3.03%
768,639
0.58
May 22, 2026
267.15
270.05
265.30
268.60
268.60
+1.72%
1,032,961
0.78
May 21, 2026
261.90
267.85
261.00
264.05
264.05
-0.02%
937,188
0.71
May 20, 2026
257.10
267.45
257.10
264.10
264.10
+2.84%
951,719
0.72
May 19, 2026
259.75
265.25
255.00
256.80
256.80
-1.42%
903,606
0.68
May 18, 2026
257.45
264.90
256.35
260.50
260.50
+0.35%
1,000,652
0.75
May 15, 2026
268.20
269.10
257.95
259.60
259.60
-5.15%
1,548,100
1.16
May 14, 2026
270.00
276.45
269.80
273.70
273.70
+2.59%
1,031,147
0.76
May 13, 2026
267.15
271.40
258.45
266.80
266.80
+0.83%
1,348,649
0.99
May 12, 2026
266.25
267.65
263.20
264.60
264.60
-1.51%
1,207,199
0.87
May 11, 2026
265.00
268.85
263.65
268.65
268.65
+1.40%
1,056,734
0.76
May 08, 2026
264.15
266.95
263.30
264.95
264.95
-0.47%
918,468
0.66
May 07, 2026
270.00
272.20
266.20
266.20
266.20
-0.78%
1,224,592
0.88
May 06, 2026
262.40
271.80
261.40
268.30
268.30
+2.99%
1,551,735
1.13
May 05, 2026
251.00
260.90
250.30
260.50
260.50
+4.39%
1,195,758
0.86
May 04, 2026
249.15
256.20
248.50
249.55
249.55
-1.19%
1,475,664
1.05
May 01, 2026
252.55
252.55
241.05
252.55
252.55
0.00%
0
0.00
Apr 30, 2026
241.80
252.55
241.05
252.55
252.55
+2.35%
1,386,641
0.98
Apr 29, 2026
250.75
251.80
244.10
246.75
246.75
-1.75%
1,012,986
0.72
Apr 28, 2026
254.10
256.15
250.05
251.15
251.15
-0.28%
971,180
0.68
Apr 27, 2026
245.00
255.65
244.20
251.85
251.85
+3.60%
1,289,434
0.91
Apr 24, 2026
241.25
243.35
239.35
243.10
243.10
-0.12%
1,316,874
0.93
Apr 23, 2026
240.50
244.15
239.65
243.40
243.40
+0.72%
1,016,242
0.72
Apr 22, 2026
245.50
247.90
241.00
241.65
241.65
+0.02%
1,390,960
0.99
Apr 21, 2026
243.50
246.50
241.05
241.60
241.60
-0.39%
860,421
0.61
Apr 20, 2026
241.55
244.70
240.20
242.55
242.55
-2.06%
1,077,776
0.76
Apr 17, 2026
238.50
250.15
238.50
247.65
247.65
+3.36%
2,304,180
1.65
Apr 16, 2026
239.20
241.40
237.40
239.60
239.60
+0.93%
1,051,713
0.75
Apr 15, 2026
236.65
239.60
236.50
237.40
237.40
+0.06%
1,071,987
0.76
Apr 14, 2026
231.35
239.15
231.25
237.25
237.25
+3.74%
1,447,827
1.04
Apr 13, 2026
224.95
229.65
224.50
228.70
228.70
-0.33%
775,734
0.55
Apr 10, 2026
228.00
234.40
226.75
229.45
229.45
+1.19%
1,474,667
1.06
Apr 09, 2026
228.15
229.85
225.50
226.75
226.75
-2.05%
1,437,612
1.04
Apr 08, 2026
230.00
233.90
225.05
231.50
231.50
+10.24%
2,928,738
2.16
Apr 07, 2026
213.10
215.55
208.45
210.00
210.00
-1.57%
1,088,801
0.80
Apr 06, 2026
213.35
213.50
207.55
213.35
213.35
0.00%
0
0.00
Apr 03, 2026
213.35
213.50
207.55
213.35
213.35
0.00%
0
0.00
Apr 02, 2026
209.75
213.50
207.55
213.35
213.35
-0.93%
1,436,559
1.03
Apr 01, 2026
215.95
215.95
211.20
215.35
215.35
+4.69%
1,787,606
1.30
Mar 31, 2026
205.50
208.15
203.85
205.70
205.70
+0.15%
1,360,666
1.00
Mar 30, 2026
204.20
206.50
202.40
205.40
205.40
+0.24%
1,052,121
0.79
Mar 27, 2026
209.40
209.40
203.30
204.90
204.90
-2.31%
1,261,343
0.95
Mar 26, 2026
210.35
211.00
207.65
209.75
209.75
-0.97%
1,423,873
1.08
Mar 25, 2026
215.00
215.85
210.20
211.80
211.80
+1.24%
1,314,376
1.02
Mar 24, 2026
212.20
213.30
206.05
209.20
209.20
-0.99%
1,197,197
0.94
Mar 23, 2026
199.26
220.90
198.00
211.30
211.30
+3.71%
2,529,288
2.05
Rows: