Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
233.85
236.25
232.50
235.80
235.80
+1.35%
1,158,880
1.24
Dec 17, 2025
238.55
239.00
232.40
232.65
232.65
-2.04%
1,178,859
1.23
Dec 16, 2025
235.85
239.45
235.60
237.50
237.50
-0.69%
1,175,568
1.23
Dec 15, 2025
238.60
239.75
237.05
239.15
239.15
+0.89%
833,655
0.88
Dec 12, 2025
240.00
241.45
236.65
237.05
237.05
-0.75%
983,949
1.04
Dec 11, 2025
232.75
240.05
230.75
238.85
238.85
+3.13%
962,168
1.02
Dec 10, 2025
233.00
234.30
230.20
231.60
231.60
-1.05%
835,525
0.88
Dec 09, 2025
233.85
234.55
232.50
234.05
234.05
-0.13%
759,341
0.80
Dec 08, 2025
233.95
235.10
232.45
234.35
234.35
+0.39%
689,781
0.73
Dec 05, 2025
230.65
235.00
230.20
233.45
233.45
+1.41%
831,222
0.88
Dec 04, 2025
230.75
233.45
229.55
230.20
230.20
+0.63%
946,264
1.00
Dec 03, 2025
226.60
229.60
226.50
228.75
228.75
+0.64%
896,232
0.95
Dec 02, 2025
226.05
229.65
225.80
227.30
227.30
+0.49%
1,018,106
1.09
Dec 01, 2025
227.25
227.35
223.45
226.20
226.20
-0.92%
888,280
0.95
Nov 28, 2025
227.20
229.10
227.05
228.30
228.30
+0.33%
758,614
0.80
Nov 27, 2025
227.75
228.45
226.85
227.55
227.55
-0.24%
517,418
0.55
Nov 26, 2025
228.80
229.00
225.65
228.10
228.10
+0.48%
689,041
0.72
Nov 25, 2025
222.95
227.85
222.25
227.00
227.00
+1.79%
1,129,454
1.20
Nov 24, 2025
221.45
224.15
220.50
223.00
223.00
+1.76%
1,956,242
2.12
Nov 21, 2025
217.45
220.25
216.65
219.15
219.15
-0.88%
1,251,537
1.36
Nov 20, 2025
220.85
224.10
219.50
221.10
221.10
+1.14%
1,132,381
1.25
Nov 19, 2025
217.30
220.55
216.05
218.60
218.60
+0.21%
992,561
1.10
Nov 18, 2025
218.65
221.45
216.55
218.15
218.15
-2.17%
1,382,725
1.56
Nov 17, 2025
229.85
230.15
221.75
223.00
223.00
-3.19%
1,270,415
1.45
Nov 14, 2025
227.70
230.85
225.25
230.35
230.35
+1.48%
1,573,363
1.82
Nov 13, 2025
243.55
244.20
227.00
227.00
227.00
-9.35%
2,815,783
3.40
Nov 12, 2025
249.55
252.65
248.70
250.40
250.40
+1.21%
783,235
0.94
Nov 11, 2025
248.45
248.55
244.45
247.40
247.40
+0.69%
691,696
0.83
Nov 10, 2025
243.20
248.00
242.20
245.70
245.70
+3.54%
1,019,990
1.24
Nov 07, 2025
243.75
243.95
233.50
237.30
237.30
-1.78%
1,247,853
1.52
Nov 06, 2025
243.50
246.90
240.70
241.60
241.60
-1.39%
831,849
1.02
Nov 05, 2025
240.05
245.55
238.35
245.00
245.00
+0.33%
894,514
1.09
Nov 04, 2025
242.50
246.00
241.25
244.20
244.20
-1.21%
713,423
0.85
Nov 03, 2025
244.55
247.50
244.55
247.20
247.20
+0.67%
700,448
0.83
Oct 31, 2025
247.25
247.70
245.05
245.55
245.55
-0.59%
683,439
0.81
Oct 30, 2025
246.60
248.35
244.65
247.00
247.00
+0.51%
740,055
0.87
Oct 29, 2025
245.55
247.85
245.30
245.75
245.75
-0.20%
599,951
0.69
Oct 28, 2025
245.15
247.45
244.45
246.25
246.25
-0.22%
516,695
0.59
Oct 27, 2025
244.00
247.20
243.95
246.80
246.80
+1.31%
618,010
0.71
Oct 24, 2025
241.10
243.70
240.50
243.60
243.60
+1.65%
532,696
0.61
Oct 23, 2025
240.00
240.50
238.30
239.65
239.65
-0.97%
774,113
0.88
Oct 22, 2025
242.25
243.65
239.75
242.00
242.00
+0.04%
892,678
1.02
Oct 21, 2025
244.55
244.65
239.25
241.90
241.90
-0.53%
617,846
0.70
Oct 20, 2025
240.30
244.25
239.55
243.20
243.20
+2.23%
830,451
0.94
Oct 17, 2025
239.50
240.50
236.50
237.90
237.90
-2.60%
1,071,136
1.22
Oct 16, 2025
242.60
244.25
238.10
244.25
244.25
+1.50%
897,726
1.03
Oct 15, 2025
239.45
241.25
238.00
240.65
240.65
+0.96%
868,831
0.99
Oct 14, 2025
240.45
240.60
234.70
238.35
238.35
-3.15%
1,084,409
1.23
Oct 13, 2025
244.45
246.80
243.20
246.10
246.10
+1.57%
616,128
0.70
Oct 10, 2025
246.45
248.05
242.25
242.30
242.30
-1.68%
785,972
0.89
Rows: