Want to see DE:SIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2026
280.20
283.15
280.00
281.95
281.95
+0.61%
762,748
0.74
Aug 11, 2026
277.35
281.60
275.15
280.25
280.25
+1.19%
802,320
0.78
Aug 10, 2026
278.75
280.75
275.80
276.95
276.95
-1.02%
812,459
0.78
Aug 07, 2026
273.95
282.15
273.85
279.80
279.80
+2.45%
1,204,054
1.16
Aug 06, 2026
270.00
275.35
267.40
273.10
273.10
-4.49%
2,425,862
2.39
Aug 05, 2026
290.00
291.50
283.25
285.95
285.95
-0.52%
1,182,571
1.17
Aug 04, 2026
286.50
289.60
285.75
287.45
287.45
+0.75%
1,223,350
1.21
Aug 03, 2026
284.20
286.45
281.75
285.30
285.30
+0.94%
1,208,286
1.19
Jul 31, 2026
281.45
287.00
280.00
282.65
282.65
+0.55%
1,120,680
1.10
Jul 30, 2026
272.85
283.20
271.85
281.10
281.10
+3.63%
1,047,065
1.02
Jul 29, 2026
271.55
274.30
270.55
271.25
271.25
-0.18%
695,836
0.69
Jul 28, 2026
272.10
273.40
268.10
271.75
271.75
-0.37%
798,949
0.78
Jul 27, 2026
274.85
277.40
272.15
272.75
272.75
+0.18%
1,037,750
1.02
Jul 24, 2026
267.15
272.55
267.15
272.25
272.25
+1.51%
700,995
0.68
Jul 23, 2026
269.65
271.10
266.70
268.20
268.20
-1.12%
952,217
0.92
Jul 22, 2026
267.55
273.00
267.50
271.25
271.25
+0.30%
826,512
0.80
Jul 21, 2026
265.70
270.50
265.20
270.45
270.45
+2.00%
809,984
0.78
Jul 20, 2026
264.00
268.05
262.65
265.15
265.15
+0.23%
735,425
0.70
Jul 17, 2026
263.45
265.35
260.65
264.55
264.55
-2.27%
1,162,436
1.11
Jul 16, 2026
273.30
274.10
264.65
270.70
270.70
+0.22%
1,073,223
1.02
Jul 15, 2026
273.00
273.50
269.25
270.10
270.10
-1.03%
711,424
0.66
Jul 14, 2026
268.45
274.55
268.00
272.90
272.90
+0.29%
911,138
0.85
Jul 13, 2026
270.00
272.50
268.70
272.10
272.10
-0.27%
685,410
0.63
Jul 10, 2026
273.55
274.70
270.65
272.85
272.85
-0.35%
645,462
0.59
Jul 09, 2026
270.50
273.95
269.40
273.80
273.80
+3.11%
875,344
0.80
Jul 08, 2026
267.65
268.45
262.05
265.55
265.55
-1.50%
1,193,076
1.09
Jul 07, 2026
280.00
280.35
268.35
269.60
269.60
-4.26%
1,067,474
0.97
Jul 06, 2026
283.10
283.70
277.90
281.60
281.60
-0.88%
547,689
0.48
Jul 03, 2026
282.40
284.65
280.40
284.10
284.10
+2.60%
706,281
0.62
Jul 02, 2026
271.75
279.80
269.55
276.90
276.90
+1.26%
1,002,689
0.89
Jul 01, 2026
280.00
281.15
272.55
273.45
273.45
-2.74%
1,187,055
1.07
Jun 30, 2026
274.45
282.55
273.50
281.15
281.15
+4.44%
1,692,561
1.53
Jun 29, 2026
269.10
270.00
266.65
269.20
269.20
+0.64%
871,536
0.78
Jun 26, 2026
271.20
274.20
266.10
267.50
267.50
-1.80%
937,759
0.83
Jun 25, 2026
272.40
276.15
271.20
272.40
272.40
+0.37%
929,742
0.82
Jun 24, 2026
272.80
273.50
265.75
271.40
271.40
-0.31%
877,856
0.77
Jun 23, 2026
274.10
274.80
269.30
272.25
272.25
-2.42%
1,113,498
0.97
Jun 22, 2026
275.50
279.80
274.05
279.00
279.00
+1.64%
812,333
0.71
Jun 19, 2026
276.90
278.35
274.45
274.50
274.50
-0.83%
2,382,143
2.10
Jun 18, 2026
274.45
277.65
272.90
276.80
276.80
+1.35%
1,639,483
1.43
Jun 17, 2026
272.50
275.75
271.55
273.10
273.10
+0.02%
1,106,790
0.93
Jun 16, 2026
272.30
275.95
271.25
273.05
273.05
+1.00%
777,805
0.64
Jun 15, 2026
270.70
273.45
269.75
270.35
270.35
+2.21%
1,065,981
0.87
Jun 12, 2026
265.40
269.70
262.40
264.50
264.50
+2.32%
1,371,221
1.12
Jun 11, 2026
259.30
262.15
257.55
258.50
258.50
+0.04%
1,058,552
0.87
Jun 10, 2026
264.85
265.05
256.35
258.40
258.40
-2.23%
1,186,441
0.98
Jun 09, 2026
266.95
271.05
262.65
264.30
264.30
-1.38%
943,807
0.77
Jun 08, 2026
263.00
268.35
259.75
268.00
268.00
-0.30%
924,916
0.76
Jun 05, 2026
272.35
272.40
267.95
268.80
268.80
-1.19%
653,630
0.53
Jun 04, 2026
276.00
276.95
269.50
272.05
272.05
-1.07%
792,332
0.64
Rows: