Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
238.50
240.65
236.05
238.20
238.20
-3.72%
1,425,923
1.34
Feb 27, 2026
248.70
249.75
244.40
247.40
247.40
-0.50%
1,113,157
1.04
Feb 26, 2026
243.85
250.00
243.70
248.65
248.65
+1.86%
1,079,139
1.02
Feb 25, 2026
241.40
246.75
240.75
244.10
244.10
+1.92%
990,324
0.94
Feb 24, 2026
241.00
241.80
236.05
239.50
239.50
-0.48%
1,215,152
1.16
Feb 23, 2026
242.80
244.45
239.70
240.65
240.65
-1.84%
964,284
0.92
Feb 20, 2026
241.15
245.65
239.50
245.15
245.15
+1.91%
1,163,442
1.12
Feb 19, 2026
243.00
244.80
239.05
240.55
240.55
-1.74%
1,101,872
1.04
Feb 18, 2026
238.50
247.40
238.20
244.80
244.80
+3.84%
1,454,177
1.38
Feb 17, 2026
232.60
236.85
231.65
235.75
235.75
-6.09%
1,620,235
1.55
Feb 16, 2026
253.00
253.05
233.60
234.95
234.95
-6.41%
2,155,020
2.10
Feb 13, 2026
252.00
252.10
245.95
251.05
251.05
-0.24%
1,890,095
1.85
Feb 12, 2026
271.60
275.75
257.00
257.00
251.65
+0.29%
2,510,355
2.51
Feb 11, 2026
256.00
261.05
254.10
256.25
250.92
-0.72%
1,540,644
1.54
Feb 10, 2026
256.45
258.75
255.20
258.10
252.73
+0.84%
1,019,651
0.99
Feb 09, 2026
252.80
256.50
250.80
255.95
250.62
+2.18%
761,462
0.74
Feb 06, 2026
245.70
251.40
243.95
250.50
245.29
+2.45%
1,043,786
1.02
Feb 05, 2026
243.00
247.45
239.25
244.50
239.41
+1.03%
1,599,992
1.58
Feb 04, 2026
261.65
262.35
241.95
242.00
236.96
-7.17%
2,793,978
2.82
Feb 03, 2026
263.60
266.25
260.55
260.70
255.27
+0.13%
1,273,884
1.30
Feb 02, 2026
252.50
260.55
252.05
260.35
254.93
+1.58%
733,802
0.75
Jan 30, 2026
254.95
257.70
253.75
256.30
250.96
+0.14%
1,041,652
1.06
Jan 29, 2026
258.00
262.45
254.55
255.95
250.62
+2.01%
1,569,504
1.63
Jan 28, 2026
252.85
255.50
250.05
250.90
245.68
-0.99%
1,031,646
1.07
Jan 27, 2026
253.80
255.65
252.80
253.40
248.12
-0.45%
980,009
1.02
Jan 26, 2026
253.30
254.90
252.50
254.55
249.25
+0.06%
792,882
0.83
Jan 23, 2026
257.45
257.45
253.65
254.40
249.10
-1.40%
1,052,993
1.11
Jan 22, 2026
255.80
259.85
255.05
258.00
252.63
+1.94%
1,196,982
1.28
Jan 21, 2026
253.70
254.60
249.90
253.10
247.83
-0.24%
1,098,763
1.19
Jan 20, 2026
253.50
255.80
250.00
253.70
248.42
-0.90%
1,517,198
1.66
Jan 19, 2026
252.50
256.45
251.00
256.00
250.67
-1.63%
1,162,348
1.28
Jan 16, 2026
261.05
261.20
257.45
260.25
254.83
-0.23%
1,082,054
1.20
Jan 15, 2026
260.20
261.95
259.25
260.85
255.42
+0.69%
878,171
0.97
Jan 14, 2026
262.70
262.70
257.40
259.05
253.66
-1.03%
1,338,094
1.49
Jan 13, 2026
259.00
263.15
257.40
261.75
256.30
+1.32%
1,069,223
1.19
Jan 12, 2026
252.65
259.15
252.65
258.35
252.97
+1.63%
842,788
0.94
Jan 09, 2026
250.00
255.55
249.35
254.20
248.91
+0.95%
1,012,816
1.13
Jan 08, 2026
255.40
258.60
250.05
251.80
246.56
-1.74%
1,654,276
1.88
Jan 07, 2026
251.60
256.90
250.60
256.25
250.92
+3.51%
1,531,525
1.76
Jan 06, 2026
245.05
248.75
243.25
247.55
242.40
+1.21%
852,094
0.98
Jan 05, 2026
242.35
246.05
241.50
244.60
239.51
+1.45%
891,990
1.03
Jan 02, 2026
238.95
241.55
237.25
241.10
236.08
+0.82%
773,736
0.90
Jan 01, 2026
239.15
239.15
235.90
239.15
234.17
0.00%
0
0.00
Dec 31, 2025
239.15
239.15
235.90
239.15
234.17
0.00%
0
0.00
Dec 30, 2025
236.15
239.15
235.90
239.15
234.17
+0.89%
424,839
0.47
Dec 29, 2025
239.15
239.15
236.45
237.05
232.12
-0.32%
542,044
0.60
Dec 26, 2025
237.80
238.00
235.70
237.80
232.85
0.00%
0
0.00
Dec 25, 2025
237.80
238.00
235.70
237.80
232.85
0.00%
0
0.00
Dec 24, 2025
237.80
238.00
235.70
237.80
232.85
0.00%
0
0.00
Dec 23, 2025
236.50
238.00
235.70
237.80
232.85
+0.49%
485,771
0.51
Rows: