Siemens (DE:SIE)
XETRA:SIE
Want to see DE:SIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
238.50
250.15
238.50
247.65
247.65
+3.36%
2,304,180
1.65
Apr 16, 2026
239.20
241.40
237.40
239.60
239.60
+0.93%
1,051,713
0.75
Apr 15, 2026
236.65
239.60
236.50
237.40
237.40
+0.06%
1,071,987
0.76
Apr 14, 2026
231.35
239.15
231.25
237.25
237.25
+3.74%
1,447,827
1.04
Apr 13, 2026
224.95
229.65
224.50
228.70
228.70
-0.33%
775,734
0.55
Apr 10, 2026
228.00
234.40
226.75
229.45
229.45
+1.19%
1,474,667
1.06
Apr 09, 2026
228.15
229.85
225.50
226.75
226.75
-2.05%
1,437,612
1.04
Apr 08, 2026
230.00
233.90
225.05
231.50
231.50
+10.24%
2,928,738
2.16
Apr 07, 2026
213.10
215.55
208.45
210.00
210.00
-1.57%
1,088,801
0.80
Apr 06, 2026
213.35
213.50
207.55
213.35
213.35
0.00%
0
0.00
Apr 03, 2026
213.35
213.50
207.55
213.35
213.35
0.00%
0
0.00
Apr 02, 2026
209.75
213.50
207.55
213.35
213.35
-0.93%
1,436,559
1.03
Apr 01, 2026
215.95
215.95
211.20
215.35
215.35
+4.69%
1,787,606
1.30
Mar 31, 2026
205.50
208.15
203.85
205.70
205.70
+0.15%
1,360,666
1.00
Mar 30, 2026
204.20
206.50
202.40
205.40
205.40
+0.24%
1,052,121
0.79
Mar 27, 2026
209.40
209.40
203.30
204.90
204.90
-2.31%
1,261,343
0.95
Mar 26, 2026
210.35
211.00
207.65
209.75
209.75
-0.97%
1,423,873
1.08
Mar 25, 2026
215.00
215.85
210.20
211.80
211.80
+1.24%
1,314,376
1.02
Mar 24, 2026
212.20
213.30
206.05
209.20
209.20
-0.99%
1,197,197
0.94
Mar 23, 2026
199.26
220.90
198.00
211.30
211.30
+3.71%
2,529,288
2.05
Mar 20, 2026
211.85
213.45
203.05
203.75
203.75
-3.11%
3,770,871
3.19
Mar 19, 2026
213.75
214.05
207.65
210.30
210.30
-3.58%
2,405,441
2.09
Mar 18, 2026
221.50
223.45
217.25
218.10
218.10
-0.48%
1,573,449
1.35
Mar 17, 2026
219.05
222.85
218.00
219.15
219.15
-0.52%
1,211,477
1.04
Mar 16, 2026
219.80
222.65
216.70
220.30
220.30
-0.02%
878,070
0.75
Mar 13, 2026
220.90
223.60
218.75
220.35
220.35
-1.94%
1,015,384
0.87
Mar 12, 2026
226.85
227.00
219.65
224.70
224.70
-1.53%
1,408,994
1.21
Mar 11, 2026
229.90
230.50
225.80
228.20
228.20
-1.70%
969,809
0.83
Mar 10, 2026
230.15
233.50
228.00
232.15
232.15
+5.00%
1,406,468
1.22
Mar 09, 2026
216.95
221.80
214.65
221.10
221.10
-1.65%
1,530,232
1.33
Mar 06, 2026
228.00
229.25
221.15
224.80
224.80
0.00%
1,896,809
1.68
Mar 05, 2026
232.95
234.00
222.90
224.80
224.80
-3.48%
1,826,936
1.65
Mar 04, 2026
227.05
234.10
225.05
232.90
232.90
+2.85%
1,531,031
1.39
Mar 03, 2026
229.40
232.25
224.10
226.45
226.45
-4.93%
2,435,065
2.26
Mar 02, 2026
238.50
240.65
236.05
238.20
238.20
-3.72%
1,425,923
1.34
Feb 27, 2026
248.70
249.75
244.40
247.40
247.40
-0.50%
1,113,157
1.04
Feb 26, 2026
243.85
250.00
243.70
248.65
248.65
+1.86%
1,079,139
1.02
Feb 25, 2026
241.40
246.75
240.75
244.10
244.10
+1.92%
990,324
0.94
Feb 24, 2026
241.00
241.80
236.05
239.50
239.50
-0.48%
1,215,152
1.16
Feb 23, 2026
242.80
244.45
239.70
240.65
240.65
-1.84%
964,284
0.92
Feb 20, 2026
241.15
245.65
239.50
245.15
245.15
+1.91%
1,163,442
1.12
Feb 19, 2026
243.00
244.80
239.05
240.55
240.55
-1.74%
1,101,872
1.04
Feb 18, 2026
238.50
247.40
238.20
244.80
244.80
+3.84%
1,454,177
1.38
Feb 17, 2026
232.60
236.85
231.65
235.75
235.75
-6.09%
1,620,235
1.55
Feb 16, 2026
253.00
253.05
233.60
234.95
234.95
-6.41%
2,155,020
2.10
Feb 13, 2026
252.00
252.10
245.95
251.05
251.05
-0.24%
1,890,095
1.85
Feb 12, 2026
271.60
275.75
257.00
257.00
251.65
+0.29%
2,510,355
2.51
Feb 11, 2026
256.00
261.05
254.10
256.25
250.92
-0.72%
1,540,644
1.54
Feb 10, 2026
256.45
258.75
255.20
258.10
252.73
+0.84%
1,019,651
0.99
Feb 09, 2026
252.80
256.50
250.80
255.95
250.62
+2.18%
761,462
0.74
Rows: