Education
About Us
Working with TipRanks
Follow Us
Siemens (DE:SIE)
XETRA:SIE
Time Period
3M
Events
Historical Prices
Rows:
Nov 10, 2025
243.20
248.00
242.20
245.70
245.70
+3.54%
1,019,990
1.24
Nov 07, 2025
243.75
243.95
233.50
237.30
237.30
-1.78%
1,247,853
1.52
Nov 06, 2025
243.50
246.90
240.70
241.60
241.60
-1.39%
831,849
1.02
Nov 05, 2025
240.05
245.55
238.35
245.00
245.00
+0.33%
894,514
1.09
Nov 04, 2025
242.50
246.00
241.25
244.20
244.20
-1.21%
713,423
0.85
Nov 03, 2025
244.55
247.50
244.55
247.20
247.20
+0.67%
700,448
0.83
Oct 31, 2025
247.25
247.70
245.05
245.55
245.55
-0.59%
683,439
0.81
Oct 30, 2025
246.60
248.35
244.65
247.00
247.00
+0.51%
740,055
0.87
Oct 29, 2025
245.55
247.85
245.30
245.75
245.75
-0.20%
599,951
0.69
Oct 28, 2025
245.15
247.45
244.45
246.25
246.25
-0.22%
516,695
0.59
Oct 27, 2025
244.00
247.20
243.95
246.80
246.80
+1.31%
618,010
0.71
Oct 24, 2025
241.10
243.70
240.50
243.60
243.60
+1.65%
532,696
0.61
Oct 23, 2025
240.00
240.50
238.30
239.65
239.65
-0.97%
774,113
0.88
Oct 22, 2025
242.25
243.65
239.75
242.00
242.00
+0.04%
892,678
1.02
Oct 21, 2025
244.55
244.65
239.25
241.90
241.90
-0.53%
617,846
0.70
Oct 20, 2025
240.30
244.25
239.55
243.20
243.20
+2.23%
830,451
0.94
Oct 17, 2025
239.50
240.50
236.50
237.90
237.90
-2.60%
1,071,136
1.22
Oct 16, 2025
242.60
244.25
238.10
244.25
244.25
+1.50%
897,726
1.03
Oct 15, 2025
239.45
241.25
238.00
240.65
240.65
+0.96%
868,831
0.99
Oct 14, 2025
240.45
240.60
234.70
238.35
238.35
-3.15%
1,084,409
1.23
Oct 13, 2025
244.45
246.80
243.20
246.10
246.10
+1.57%
616,128
0.70
Oct 10, 2025
246.45
248.05
242.25
242.30
242.30
-1.68%
785,972
0.89
Oct 09, 2025
247.00
250.15
246.20
246.45
246.45
+0.49%
744,623
0.84
Oct 08, 2025
241.30
245.85
241.15
245.25
245.25
+1.22%
716,595
0.81
Oct 07, 2025
242.95
244.30
241.00
242.30
242.30
-0.39%
616,877
0.69
Oct 06, 2025
241.20
244.15
240.35
243.25
243.25
+0.85%
826,969
0.91
Oct 03, 2025
242.80
242.80
239.90
241.20
241.20
0.00%
837,282
0.92
Oct 02, 2025
234.20
241.90
234.00
241.20
241.20
+4.21%
1,161,411
1.29
Oct 01, 2025
228.60
232.55
226.65
231.45
231.45
+0.98%
1,026,906
1.14
Sep 30, 2025
225.10
229.25
225.10
229.20
229.20
+1.33%
998,921
1.11
Sep 29, 2025
229.50
230.50
225.55
226.20
226.20
-1.11%
805,775
0.90
Sep 26, 2025
226.60
230.45
226.20
228.75
228.75
+2.21%
970,009
1.08
Sep 25, 2025
225.80
226.30
220.30
223.80
223.80
-1.13%
1,044,342
1.16
Sep 24, 2025
227.80
228.50
225.90
226.35
226.35
-1.16%
957,411
1.05
Sep 23, 2025
229.55
230.75
225.75
229.00
229.00
+0.86%
939,128
1.04
Sep 22, 2025
227.95
228.10
225.35
227.05
227.05
-0.59%
686,001
0.75
Sep 19, 2025
229.70
229.70
226.65
228.40
228.40
+0.18%
2,667,773
2.99
Sep 18, 2025
226.60
230.55
226.55
228.00
228.00
+1.22%
888,855
1.00
Sep 17, 2025
225.80
226.20
223.20
225.25
225.25
-0.35%
738,466
0.79
Sep 16, 2025
229.95
231.40
225.80
226.05
226.05
-1.80%
927,378
1.00
Sep 15, 2025
230.40
232.30
227.80
230.20
230.20
+0.72%
651,285
0.70
Sep 12, 2025
229.75
229.90
226.70
228.55
228.55
-0.22%
839,715
0.90
Sep 11, 2025
229.30
232.30
227.40
229.05
229.05
+0.28%
931,007
0.99
Sep 10, 2025
229.00
229.90
225.70
228.40
228.40
-0.04%
826,971
0.87
Sep 09, 2025
230.85
231.80
227.80
228.50
228.50
-0.93%
600,680
0.63
Sep 08, 2025
228.50
232.10
228.10
230.65
230.65
+2.06%
795,352
0.83
Sep 05, 2025
231.50
232.25
224.65
226.00
226.00
-1.76%
850,761
0.89
Sep 04, 2025
229.55
230.95
228.30
230.05
230.05
+0.26%
633,969
0.66
Sep 03, 2025
231.00
233.40
228.80
229.45
229.45
+0.33%
1,024,237
1.08
Sep 02, 2025
238.00
238.10
228.70
228.70
228.70
-4.39%
1,037,622
1.09
Rows: