tiprankstipranks
Sun Hung Kai & Co. Limited (DE:SHK)
MUNICH:SHK
Germany Market
SHK
Sun Hung Kai & Co. Limited
RESEARCH TOOLSreports
Want to see DE:SHK full AI Analyst Report?

Sun Hung Kai & Co. Limited (SHK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
247
14.15
May 15, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 04, 2026
0.48
0.48
0.48
0.48
0.48
+3.67%
0
0.00
May 01, 2026
0.48
0.48
0.48
0.48
0.46
0.00%
0
0.00
Apr 30, 2026
0.48
0.48
0.48
0.48
0.46
+4.28%
0
0.00
Apr 29, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
0
0.00
Apr 28, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
0
0.00
Apr 27, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
0
0.00
Apr 24, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
0
0.00
Apr 23, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 22, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 21, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 20, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 17, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 16, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 15, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 14, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 13, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 10, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 09, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 08, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 07, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 06, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.40
0.46
0.44
0.00%
0
0.00
Apr 01, 2026
0.40
0.46
0.40
0.46
0.44
-16.38%
0
0.00
Mar 31, 2026
0.55
0.55
0.47
0.55
0.53
0.00%
0
0.00
Mar 30, 2026
0.47
0.55
0.47
0.55
0.53
+37.56%
1,100
2.48
Mar 27, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.39
-4.69%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.41
-6.68%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.43
+12.44%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.40
0.40
0.39
-11.06%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.43
+12.44%
0
0.00
Mar 10, 2026
0.40
0.45
0.40
0.40
0.39
0.00%
0
0.00
Rows:
50