tiprankstipranks
Sun Hung Kai & Co. Limited (DE:SHK)
STUTTGART:SHK
Germany Market
SHK
Sun Hung Kai & Co. Limited
RESEARCH TOOLSreports

Sun Hung Kai & Co. Limited (SHK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 07, 2026
0.40
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.40
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.40
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.40
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 01, 2026
0.40
0.46
0.40
0.46
0.46
-16.36%
0
0.00
Mar 31, 2026
0.55
0.55
0.47
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.47
0.55
0.47
0.55
0.55
+37.50%
1,100
2.48
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.50
0.40
0.40
0.40
-11.11%
0
0.00
Mar 18, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
0
0.00
Mar 10, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-7.08%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
+13.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
-15.56%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
0
0.00
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-11.89%
0
0.00
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50