SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (DE:SHF)
XETRA:SHF
Want to see DE:SHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
83.00
83.40
83.00
83.00
83.00
+0.48%
69
0.06
May 21, 2026
82.80
82.80
82.60
82.60
82.60
-0.48%
1
<0.01
May 20, 2026
83.40
83.40
83.00
83.00
83.00
0.00%
1
<0.01
May 19, 2026
82.80
83.40
82.80
83.00
83.00
-0.48%
62
0.05
May 18, 2026
82.40
83.40
82.40
83.40
83.40
0.00%
1,115
0.97
May 15, 2026
85.00
85.00
82.20
83.40
83.40
+1.46%
885
0.78
May 14, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
494
0.43
May 13, 2026
84.60
84.60
82.60
82.60
82.60
-1.43%
194
0.17
May 12, 2026
82.20
83.80
82.20
83.80
83.80
+0.72%
356
0.31
May 11, 2026
84.00
85.40
82.60
83.20
83.20
-2.12%
1,610
1.42
May 08, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 07, 2026
86.00
86.00
85.00
85.00
85.00
-0.23%
4
<0.01
May 06, 2026
84.00
85.20
84.00
85.20
85.20
+1.19%
775
0.65
May 05, 2026
84.20
84.60
84.00
84.20
84.20
-0.47%
332
0.28
May 04, 2026
86.00
86.00
84.00
84.60
84.60
0.00%
339
0.29
May 01, 2026
84.60
85.80
84.00
84.60
84.60
0.00%
0
0.00
Apr 30, 2026
85.80
85.80
84.00
84.60
84.60
0.00%
626
0.54
Apr 29, 2026
84.80
86.00
84.60
84.60
84.60
-0.24%
491
0.42
Apr 28, 2026
83.00
85.40
83.00
84.80
84.80
+3.41%
92
0.08
Apr 27, 2026
80.80
84.80
80.80
82.00
82.00
-0.97%
277
0.23
Apr 24, 2026
82.60
82.80
82.00
82.80
82.80
-0.48%
145
0.12
Apr 23, 2026
85.20
85.20
83.00
83.20
83.20
-2.35%
258
0.21
Apr 22, 2026
85.00
85.20
84.80
85.20
85.20
+0.71%
26
0.02
Apr 21, 2026
86.60
86.60
84.60
84.60
84.60
-2.31%
178
0.15
Apr 20, 2026
83.20
86.60
83.20
86.60
86.60
+3.84%
1,808
1.49
Apr 17, 2026
82.40
83.60
81.00
83.40
83.40
+0.48%
2,130
1.80
Apr 16, 2026
80.20
83.00
80.20
83.00
83.00
+2.22%
603
0.51
Apr 15, 2026
82.40
82.40
81.20
81.20
81.20
0.00%
11
<0.01
Apr 14, 2026
82.60
82.60
81.20
81.20
81.20
+0.74%
87
0.07
Apr 13, 2026
80.40
80.80
80.40
80.60
80.60
-0.74%
454
0.38
Apr 10, 2026
80.60
81.20
80.20
81.20
81.20
-0.49%
513
0.43
Apr 09, 2026
81.00
81.60
81.00
81.60
81.60
-0.73%
30
0.03
Apr 08, 2026
82.00
82.20
81.60
82.20
82.20
+0.24%
1,429
1.20
Apr 07, 2026
81.80
82.00
81.80
82.00
82.00
+0.24%
1,053
0.89
Apr 06, 2026
81.80
81.80
80.60
81.80
81.80
0.00%
0
0.00
Apr 03, 2026
81.80
81.80
80.60
81.80
81.80
0.00%
0
0.00
Apr 02, 2026
80.60
81.80
80.60
81.80
81.80
+1.49%
993
0.80
Apr 01, 2026
80.60
80.60
79.80
80.60
80.60
0.00%
1,276
1.03
Mar 31, 2026
80.60
80.60
80.00
80.60
80.60
-0.25%
1,354
1.12
Mar 30, 2026
80.20
80.80
80.20
80.80
80.80
+0.75%
359
0.30
Mar 27, 2026
80.00
80.20
80.00
80.20
80.20
+0.25%
1,505
1.22
Mar 26, 2026
80.80
80.80
80.00
80.00
80.00
-0.25%
1,406
1.16
Mar 25, 2026
80.00
80.20
80.00
80.20
80.20
+0.25%
2,110
1.79
Mar 24, 2026
80.00
80.20
80.00
80.00
80.00
-0.25%
72
0.06
Mar 23, 2026
81.00
81.00
80.00
80.20
80.20
-0.74%
1,349
1.15
Mar 20, 2026
81.00
81.60
80.00
80.80
80.80
+0.75%
2,555
2.25
Mar 19, 2026
80.00
80.20
80.00
80.20
80.20
-0.25%
1,248
1.10
Mar 18, 2026
81.80
81.80
80.00
80.40
80.40
-0.50%
2,083
1.85
Mar 17, 2026
80.80
81.80
80.80
80.80
80.80
+0.75%
495
0.44
Mar 16, 2026
83.40
83.40
80.20
80.20
80.20
-2.67%
33
0.03
Rows: