Want to see DE:SHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
83.60
83.60
82.00
82.00
82.00
-0.73%
160
0.47
Jul 01, 2026
84.80
84.80
82.60
82.60
82.60
-0.48%
112
0.33
Jun 30, 2026
83.60
83.60
83.00
83.00
83.00
-0.72%
184
0.53
Jun 29, 2026
81.80
83.60
81.80
83.60
83.60
+2.45%
861
2.42
Jun 26, 2026
81.00
81.60
81.00
81.60
81.60
-0.24%
389
1.05
Jun 25, 2026
81.80
81.80
81.80
81.80
81.80
+0.49%
100
0.27
Jun 24, 2026
80.60
81.40
80.60
81.40
81.40
-0.25%
120
0.30
Jun 23, 2026
81.00
81.60
80.60
81.60
81.60
+1.49%
112
0.27
Jun 22, 2026
82.00
82.00
80.40
80.40
80.40
-1.23%
41
0.09
Jun 19, 2026
81.40
81.40
80.20
81.40
81.40
-1.21%
862
1.97
Jun 18, 2026
81.80
82.40
81.80
82.40
82.40
+0.73%
7
0.02
Jun 17, 2026
82.00
82.00
81.80
81.80
81.80
-0.73%
9
0.02
Jun 16, 2026
83.00
83.00
82.40
82.40
82.40
-0.72%
1
<0.01
Jun 15, 2026
83.00
83.00
83.00
83.00
83.00
+0.97%
103
0.19
Jun 12, 2026
83.00
83.00
82.20
82.20
82.20
+0.24%
5
<0.01
Jun 11, 2026
82.00
82.00
82.00
82.00
82.00
-0.49%
0
0.00
Jun 10, 2026
81.40
82.40
81.40
82.40
82.40
+0.49%
63
0.11
Jun 09, 2026
83.40
83.40
82.00
82.00
82.00
-2.84%
361
0.64
Jun 08, 2026
83.00
84.60
83.00
84.40
84.40
+1.93%
138
0.24
Jun 05, 2026
83.00
83.20
82.80
82.80
82.80
-1.43%
61
0.10
Jun 04, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
7
0.01
Jun 03, 2026
84.20
84.20
84.00
84.00
84.00
-0.47%
14
0.02
Jun 02, 2026
85.00
85.00
84.40
84.40
84.40
+0.24%
11
0.02
Jun 01, 2026
85.80
85.80
83.20
84.20
84.20
-0.24%
205
0.34
May 29, 2026
83.00
84.40
83.00
84.40
84.40
+1.20%
303
0.48
May 28, 2026
83.20
83.60
83.00
83.40
83.40
-0.48%
91
0.14
May 27, 2026
83.00
84.20
83.00
83.80
83.80
+0.48%
210
0.32
May 26, 2026
83.20
83.40
83.20
83.40
83.40
+1.21%
105
0.16
May 25, 2026
83.20
83.20
82.40
82.40
82.40
-0.72%
396
0.47
May 22, 2026
83.00
83.40
83.00
83.00
83.00
+0.48%
69
0.06
May 21, 2026
82.80
82.80
82.60
82.60
82.60
-0.48%
1
<0.01
May 20, 2026
83.40
83.40
83.00
83.00
83.00
0.00%
1
<0.01
May 19, 2026
82.80
83.40
82.80
83.00
83.00
-0.48%
62
0.05
May 18, 2026
82.40
83.40
82.40
83.40
83.40
0.00%
1,115
0.97
May 15, 2026
85.00
85.00
82.20
83.40
83.40
+1.46%
885
0.78
May 14, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
494
0.43
May 13, 2026
84.60
84.60
82.60
82.60
82.60
-1.43%
194
0.17
May 12, 2026
82.20
83.80
82.20
83.80
83.80
+0.72%
356
0.31
May 11, 2026
84.00
85.40
82.60
83.20
83.20
-2.12%
1,610
1.42
May 08, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
May 07, 2026
86.00
86.00
85.00
85.00
85.00
-0.23%
4
<0.01
May 06, 2026
84.00
85.20
84.00
85.20
85.20
+1.19%
775
0.65
May 05, 2026
84.20
84.60
84.00
84.20
84.20
-0.47%
332
0.28
May 04, 2026
86.00
86.00
84.00
84.60
84.60
0.00%
339
0.29
May 01, 2026
84.60
85.80
84.00
84.60
84.60
0.00%
0
0.00
Apr 30, 2026
85.80
85.80
84.00
84.60
84.60
0.00%
626
0.54
Apr 29, 2026
84.80
86.00
84.60
84.60
84.60
-0.24%
491
0.42
Apr 28, 2026
83.00
85.40
83.00
84.80
84.80
+3.41%
92
0.08
Apr 27, 2026
80.80
84.80
80.80
82.00
82.00
-0.97%
277
0.23
Apr 24, 2026
82.60
82.80
82.00
82.80
82.80
-0.48%
145
0.12
Rows: