Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (DE:SHF)
XETRA:SHF
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
71.20
71.20
70.20
70.80
70.80
-0.28%
1,283
0.46
Jun 12, 2025
71.00
71.00
71.00
71.00
71.00
-1.39%
319
0.11
Jun 11, 2025
72.00
72.00
72.00
72.00
72.00
+0.56%
21
<0.01
Jun 10, 2025
71.40
72.00
71.00
71.60
71.60
+0.85%
870
0.30
Jun 09, 2025
71.40
71.40
71.00
71.00
71.00
-1.11%
102
0.03
Jun 06, 2025
71.80
72.40
71.20
71.80
71.80
-1.10%
153
0.05
Jun 05, 2025
72.60
72.60
72.60
72.60
72.60
+0.83%
0
0.00
Jun 04, 2025
72.40
72.80
72.00
72.00
72.00
-0.28%
368
0.10
Jun 03, 2025
72.20
72.60
72.00
72.20
72.20
-0.28%
9,478
2.77
Jun 02, 2025
73.00
73.00
72.20
72.40
72.40
+0.84%
2,612
0.75
May 30, 2025
72.40
72.40
71.80
71.80
71.80
-0.83%
23
<0.01
May 29, 2025
72.40
72.40
72.00
72.40
72.40
-0.82%
13,419
3.90
May 28, 2025
72.60
73.00
72.40
73.00
73.00
+0.83%
5,216
1.53
May 27, 2025
72.20
73.20
71.60
72.40
72.40
-0.28%
9,163
2.78
May 26, 2025
72.00
72.60
72.00
72.60
72.60
+1.11%
696
0.20
May 23, 2025
73.00
73.00
71.60
71.80
71.80
-0.55%
183
0.05
May 22, 2025
71.80
72.20
71.60
72.20
72.20
+0.28%
995
0.28
May 21, 2025
71.20
72.20
71.20
72.00
72.00
+1.41%
9,681
2.84
May 20, 2025
72.60
72.60
71.00
71.00
71.00
-2.47%
3,723
1.06
May 19, 2025
72.20
72.80
72.00
72.80
72.80
+0.83%
269
0.07
May 16, 2025
72.80
72.80
70.00
72.20
72.20
-0.55%
1,266
0.33
May 15, 2025
73.00
73.00
72.20
72.60
72.60
-0.82%
194
0.04
May 14, 2025
73.20
73.20
72.60
73.20
73.20
+0.27%
157
0.03
May 13, 2025
72.00
73.00
71.80
73.00
73.00
+1.39%
938
0.17
May 12, 2025
72.60
73.00
71.60
72.00
72.00
+1.41%
1,835
0.31
May 09, 2025
69.60
71.00
69.40
71.00
71.00
+1.72%
424
0.07
May 08, 2025
68.60
69.80
67.80
69.80
69.80
+2.05%
548
0.08
May 07, 2025
68.20
68.40
67.60
68.40
68.40
+0.29%
319
0.05
May 06, 2025
67.80
68.20
67.20
68.20
68.20
0.00%
2,385
0.34
May 05, 2025
67.20
68.20
67.20
68.20
68.20
+0.89%
783
0.11
May 02, 2025
67.80
68.00
67.20
67.60
67.60
-0.29%
181
0.02
Apr 30, 2025
67.20
67.80
67.20
67.80
67.80
+0.30%
553
0.07
Apr 29, 2025
67.20
67.60
67.00
67.60
67.60
-0.29%
534
0.07
Apr 28, 2025
67.00
67.80
67.00
67.80
67.80
+0.30%
268
0.03
Apr 25, 2025
67.20
67.60
67.00
67.60
67.60
+0.90%
498
0.06
Apr 24, 2025
67.40
67.60
67.00
67.00
67.00
0.00%
451
0.05
Apr 23, 2025
68.00
68.00
67.00
67.00
67.00
0.00%
214
0.02
Apr 22, 2025
66.80
67.20
66.00
67.00
67.00
0.00%
4,172
0.43
Apr 17, 2025
67.00
67.00
66.80
67.00
67.00
+0.30%
572
0.06
Apr 16, 2025
66.80
67.00
66.80
66.80
66.80
-0.60%
1,198
0.12
Apr 15, 2025
67.40
67.40
66.80
67.20
67.20
+0.60%
2,353
0.23
Apr 14, 2025
67.20
67.20
66.80
66.80
66.80
0.00%
3,929
0.38
Apr 11, 2025
67.20
67.20
66.80
66.80
66.80
0.00%
699
0.07
Apr 10, 2025
67.40
67.40
66.80
66.80
66.80
0.00%
932
0.09
Apr 09, 2025
67.00
67.20
66.80
66.80
66.80
0.00%
3,836
0.36
Apr 08, 2025
66.40
67.40
66.40
66.80
66.80
-0.30%
4,967
0.47
Apr 07, 2025
67.80
68.00
66.00
67.00
67.00
-0.89%
17,785
1.68
Apr 04, 2025
68.00
68.00
66.60
67.60
67.60
0.00%
13,341
1.27
Apr 03, 2025
68.20
68.20
67.60
67.60
67.60
-0.29%
5,221
0.49
Apr 02, 2025
67.80
68.00
67.80
67.80
67.80
-0.29%
3,604
0.33
Rows: