Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (DE:SHF)
XETRA:SHF
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
80.20
81.00
80.00
80.40
80.40
-0.50%
1,515
1.39
Mar 09, 2026
81.00
81.00
80.80
80.80
80.80
-0.25%
232
0.21
Mar 06, 2026
80.00
81.00
80.00
81.00
81.00
+0.25%
174
0.15
Mar 05, 2026
80.40
80.80
80.40
80.80
80.80
0.00%
252
0.22
Mar 04, 2026
80.20
80.80
80.20
80.80
80.80
0.00%
373
0.33
Mar 03, 2026
80.60
80.80
80.00
80.80
80.80
0.00%
1,470
1.34
Mar 02, 2026
80.80
80.80
80.00
80.80
80.80
+0.50%
2,477
2.30
Feb 27, 2026
80.60
80.60
80.00
80.40
80.40
0.00%
175
0.16
Feb 26, 2026
80.40
80.40
80.40
80.40
80.40
+0.50%
0
0.00
Feb 25, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
12,167
13.65
Feb 24, 2026
80.40
81.00
77.00
79.00
79.00
-1.74%
18,964
31.39
Feb 23, 2026
82.00
82.00
80.40
80.40
80.40
-1.95%
141
0.23
Feb 20, 2026
80.80
82.00
80.80
82.00
82.00
+0.74%
4
<0.01
Feb 19, 2026
81.80
81.80
80.40
81.40
81.40
-0.25%
928
1.57
Feb 18, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Feb 17, 2026
80.60
81.60
80.60
81.60
81.60
-0.49%
121
0.19
Feb 16, 2026
81.80
81.80
80.40
81.60
81.60
-0.49%
646
1.05
Feb 13, 2026
82.20
83.00
81.20
82.00
82.00
0.00%
1,629
2.76
Feb 12, 2026
82.40
82.40
82.00
82.00
82.00
0.00%
129
0.22
Feb 11, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
47
0.08
Feb 10, 2026
81.40
82.00
79.20
82.00
82.00
+0.74%
3,995
7.27
Feb 09, 2026
83.20
83.20
81.40
81.40
81.40
-1.21%
277
0.49
Feb 06, 2026
82.00
82.40
82.00
82.40
82.40
+0.24%
7
0.01
Feb 05, 2026
81.40
82.20
81.40
82.20
82.20
+0.24%
1
<0.01
Feb 04, 2026
81.60
82.00
81.60
82.00
82.00
-0.97%
83
0.15
Feb 03, 2026
82.80
82.80
82.80
82.80
82.80
+0.49%
28
0.05
Feb 02, 2026
83.00
83.00
82.40
82.40
82.40
+0.49%
16
0.03
Jan 30, 2026
83.20
83.20
81.40
82.00
82.00
-0.73%
740
1.27
Jan 29, 2026
83.40
83.40
81.40
82.60
82.60
+0.73%
572
0.99
Jan 28, 2026
80.20
82.60
80.20
82.00
82.00
-0.49%
127
0.22
Jan 27, 2026
82.40
82.40
82.40
82.40
82.40
-0.48%
0
0.00
Jan 26, 2026
80.80
83.20
80.40
82.80
82.80
+3.50%
1,962
3.52
Jan 23, 2026
80.60
80.60
79.60
80.00
80.00
+0.50%
191
0.34
Jan 22, 2026
79.00
79.60
79.00
79.60
79.60
+0.76%
667
1.20
Jan 21, 2026
79.80
79.80
78.40
79.00
79.00
+1.54%
1,827
3.44
Jan 20, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
2
<0.01
Jan 19, 2026
78.60
78.60
77.40
77.80
77.80
-2.51%
597
0.93
Jan 16, 2026
79.80
79.80
79.80
79.80
79.80
+1.01%
35
0.05
Jan 15, 2026
78.00
79.80
77.60
79.00
79.00
+1.28%
687
1.04
Jan 14, 2026
77.40
80.00
77.40
78.00
78.00
-1.27%
1,283
2.00
Jan 13, 2026
80.00
80.00
79.00
79.00
79.00
-2.47%
175
0.27
Jan 12, 2026
81.80
81.80
80.40
81.00
81.00
-0.98%
53
0.08
Jan 09, 2026
78.40
81.80
78.00
81.80
81.80
+4.34%
759
1.18
Jan 08, 2026
79.20
79.20
76.60
78.40
78.40
0.00%
350
0.55
Jan 07, 2026
76.20
79.00
76.20
78.40
78.40
+1.03%
475
0.75
Jan 06, 2026
77.40
77.60
76.60
77.60
77.60
0.00%
276
0.43
Jan 05, 2026
76.60
78.00
76.00
77.60
77.60
+1.57%
3,882
6.63
Jan 02, 2026
76.80
76.80
76.00
76.40
76.40
-0.52%
1,220
2.15
Dec 31, 2025
76.80
77.00
76.00
76.80
76.80
0.00%
0
0.00
Dec 30, 2025
76.00
77.00
76.00
76.80
76.80
+0.52%
653
1.17
Rows: