Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (DE:SHF)
XETRA:SHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
77.00
77.60
76.20
77.60
77.60
+0.78%
279
0.54
Dec 19, 2025
76.60
77.00
76.20
77.00
77.00
-0.52%
408
0.76
Dec 18, 2025
76.40
77.60
76.40
77.40
77.40
+1.31%
497
0.93
Dec 17, 2025
77.00
79.00
76.40
76.40
76.40
-0.26%
866
1.67
Dec 16, 2025
78.40
79.80
76.00
76.60
76.60
-2.54%
2,005
4.09
Dec 15, 2025
80.00
80.00
78.60
78.60
78.60
+0.51%
120
0.25
Dec 12, 2025
79.00
81.00
78.20
78.20
78.20
+0.51%
312
0.63
Dec 11, 2025
77.80
77.80
77.80
77.80
77.80
0.00%
251
0.50
Dec 10, 2025
77.80
77.80
77.80
77.80
77.80
-1.02%
52
0.10
Dec 09, 2025
78.20
78.60
78.20
78.60
78.60
+1.29%
378
0.76
Dec 08, 2025
78.00
78.00
77.60
77.60
77.60
+0.26%
6
0.01
Dec 05, 2025
76.40
77.40
76.00
77.40
77.40
+1.84%
946
1.96
Dec 04, 2025
76.80
77.60
76.00
76.00
76.00
+0.80%
1,876
4.13
Dec 03, 2025
76.80
76.80
75.40
75.40
75.40
-1.05%
93
0.21
Dec 02, 2025
76.20
76.20
76.20
76.20
76.20
-0.52%
30
0.06
Dec 01, 2025
77.00
77.00
76.00
76.60
76.60
+0.79%
3
<0.01
Nov 28, 2025
76.20
77.00
75.60
76.00
76.00
+0.80%
1,049
2.10
Nov 27, 2025
75.40
75.40
75.40
75.40
75.40
0.00%
2
<0.01
Nov 26, 2025
75.20
75.60
75.20
75.40
75.40
+0.27%
121
0.24
Nov 25, 2025
76.20
76.20
75.20
75.20
75.20
-0.79%
592
1.19
Nov 24, 2025
76.20
76.20
75.80
75.80
75.80
+0.80%
860
1.76
Nov 21, 2025
75.20
76.20
75.20
75.20
75.20
+0.27%
231
0.45
Nov 20, 2025
76.40
76.40
75.00
75.00
75.00
-1.06%
7
0.01
Nov 19, 2025
75.00
75.80
75.00
75.80
75.80
0.00%
1
<0.01
Nov 18, 2025
75.60
75.80
75.00
75.80
75.80
+0.80%
422
0.77
Nov 17, 2025
76.00
76.00
75.00
75.20
75.20
-1.05%
1,576
2.96
Nov 14, 2025
75.20
76.00
75.20
76.00
76.00
+0.80%
312
0.59
Nov 13, 2025
75.20
75.40
75.20
75.40
75.40
-0.53%
9
0.02
Nov 12, 2025
75.00
75.80
75.00
75.80
75.80
+1.34%
385
0.72
Nov 11, 2025
74.80
75.20
74.80
74.80
74.80
-0.27%
1,167
2.24
Nov 10, 2025
74.60
75.00
74.60
75.00
75.00
+1.35%
77
0.15
Nov 07, 2025
74.40
74.80
74.00
74.00
74.00
-0.54%
1,033
2.00
Nov 06, 2025
74.40
74.40
74.40
74.40
74.40
-0.53%
0
0.00
Nov 05, 2025
74.40
74.80
74.40
74.80
74.80
+0.54%
13
0.02
Nov 04, 2025
74.40
74.40
74.40
74.40
74.40
-0.27%
0
0.00
Nov 03, 2025
75.00
75.00
74.40
74.60
74.60
+0.54%
49
0.08
Oct 31, 2025
73.80
74.80
73.80
74.20
74.20
-0.27%
146
0.25
Oct 30, 2025
73.40
74.60
73.40
74.40
74.40
0.00%
2,119
3.81
Oct 29, 2025
75.00
75.00
74.40
74.40
74.40
-0.53%
8
0.01
Oct 28, 2025
74.80
74.80
74.80
74.80
74.80
-0.27%
0
0.00
Oct 27, 2025
73.40
75.00
73.40
75.00
75.00
+1.63%
665
1.15
Oct 24, 2025
74.20
74.20
73.40
73.80
73.80
-0.27%
277
0.48
Oct 23, 2025
74.40
74.40
74.00
74.00
74.00
+0.82%
1
<0.01
Oct 22, 2025
73.80
74.20
73.40
73.40
73.40
-0.54%
810
1.43
Oct 21, 2025
74.20
74.20
73.60
73.80
73.80
+0.54%
250
0.42
Oct 20, 2025
74.40
76.60
73.40
73.40
73.40
-0.81%
7,669
15.85
Oct 17, 2025
74.00
74.00
74.00
74.00
74.00
-0.80%
0
0.00
Oct 16, 2025
73.40
74.60
73.40
74.60
74.60
+1.63%
314
0.64
Oct 15, 2025
73.40
75.00
73.40
73.40
73.40
0.00%
1,493
3.14
Oct 14, 2025
73.40
73.40
73.40
73.40
73.40
-0.81%
0
0.00
Rows: