SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (DE:SHF)
XETRA:SHF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
80.60
81.80
80.60
81.80
81.80
+1.49%
993
0.80
Apr 01, 2026
80.60
80.60
79.80
80.60
80.60
0.00%
1,276
1.03
Mar 31, 2026
80.60
80.60
80.00
80.60
80.60
-0.25%
1,354
1.12
Mar 30, 2026
80.20
80.80
80.20
80.80
80.80
+0.75%
359
0.30
Mar 27, 2026
80.00
80.20
80.00
80.20
80.20
+0.25%
1,505
1.22
Mar 26, 2026
80.80
80.80
80.00
80.00
80.00
-0.25%
1,406
1.16
Mar 25, 2026
80.00
80.20
80.00
80.20
80.20
+0.25%
2,110
1.79
Mar 24, 2026
80.00
80.20
80.00
80.00
80.00
-0.25%
72
0.06
Mar 23, 2026
81.00
81.00
80.00
80.20
80.20
-0.74%
1,349
1.15
Mar 20, 2026
81.00
81.60
80.00
80.80
80.80
+0.75%
2,555
2.25
Mar 19, 2026
80.00
80.20
80.00
80.20
80.20
-0.25%
1,248
1.10
Mar 18, 2026
81.80
81.80
80.00
80.40
80.40
-0.50%
2,083
1.85
Mar 17, 2026
80.80
81.80
80.80
80.80
80.80
+0.75%
495
0.44
Mar 16, 2026
83.40
83.40
80.20
80.20
80.20
-2.67%
33
0.03
Mar 13, 2026
81.80
82.40
81.20
82.40
82.40
-0.48%
100
0.09
Mar 12, 2026
81.00
82.80
80.80
82.80
82.80
+1.47%
398
0.35
Mar 11, 2026
80.60
82.00
80.40
81.60
81.60
+1.49%
909
0.81
Mar 10, 2026
80.20
81.00
80.00
80.40
80.40
-0.50%
1,515
1.39
Mar 09, 2026
81.00
81.00
80.80
80.80
80.80
-0.25%
232
0.21
Mar 06, 2026
80.00
81.00
80.00
81.00
81.00
+0.25%
174
0.15
Mar 05, 2026
80.40
80.80
80.40
80.80
80.80
0.00%
252
0.22
Mar 04, 2026
80.20
80.80
80.20
80.80
80.80
0.00%
373
0.33
Mar 03, 2026
80.60
80.80
80.00
80.80
80.80
0.00%
1,470
1.34
Mar 02, 2026
80.80
80.80
80.00
80.80
80.80
+0.50%
2,477
2.30
Feb 27, 2026
80.60
80.60
80.00
80.40
80.40
0.00%
175
0.16
Feb 26, 2026
80.40
80.40
80.40
80.40
80.40
+0.50%
0
0.00
Feb 25, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
12,167
13.65
Feb 24, 2026
80.40
81.00
77.00
79.00
79.00
-1.74%
18,964
31.39
Feb 23, 2026
82.00
82.00
80.40
80.40
80.40
-1.95%
141
0.23
Feb 20, 2026
80.80
82.00
80.80
82.00
82.00
+0.74%
4
<0.01
Feb 19, 2026
81.80
81.80
80.40
81.40
81.40
-0.25%
928
1.57
Feb 18, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Feb 17, 2026
80.60
81.60
80.60
81.60
81.60
-0.49%
121
0.19
Feb 16, 2026
81.80
81.80
80.40
81.60
81.60
-0.49%
646
1.05
Feb 13, 2026
82.20
83.00
81.20
82.00
82.00
0.00%
1,629
2.76
Feb 12, 2026
82.40
82.40
82.00
82.00
82.00
0.00%
129
0.22
Feb 11, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
47
0.08
Feb 10, 2026
81.40
82.00
79.20
82.00
82.00
+0.74%
3,995
7.27
Feb 09, 2026
83.20
83.20
81.40
81.40
81.40
-1.21%
277
0.49
Feb 06, 2026
82.00
82.40
82.00
82.40
82.40
+0.24%
7
0.01
Feb 05, 2026
81.40
82.20
81.40
82.20
82.20
+0.24%
1
<0.01
Feb 04, 2026
81.60
82.00
81.60
82.00
82.00
-0.97%
83
0.15
Feb 03, 2026
82.80
82.80
82.80
82.80
82.80
+0.49%
28
0.05
Feb 02, 2026
83.00
83.00
82.40
82.40
82.40
+0.49%
16
0.03
Jan 30, 2026
83.20
83.20
81.40
82.00
82.00
-0.73%
740
1.27
Jan 29, 2026
83.40
83.40
81.40
82.60
82.60
+0.73%
572
0.99
Jan 28, 2026
80.20
82.60
80.20
82.00
82.00
-0.49%
127
0.22
Jan 27, 2026
82.40
82.40
82.40
82.40
82.40
-0.48%
0
0.00
Jan 26, 2026
80.80
83.20
80.40
82.80
82.80
+3.50%
1,962
3.52
Jan 23, 2026
80.60
80.60
79.60
80.00
80.00
+0.50%
191
0.34
Rows: