Education
About Us
Working with TipRanks
Follow Us
Shiseido Company (DE:SHDA)
FRANKFURT:SHDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Mar 06, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Mar 05, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Mar 04, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Mar 03, 2026
16.20
16.20
16.20
16.20
16.20
-4.14%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.90
-9.63%
0
0.00
Feb 27, 2026
17.50
18.70
17.50
18.70
18.70
+11.98%
600
∞
Feb 26, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
-
Feb 25, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
-
Feb 24, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
0
-
Feb 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
-
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
-
Feb 19, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
-
Feb 18, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
0
-
Feb 17, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
-
Feb 16, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
-
Feb 13, 2026
17.50
17.50
17.50
17.50
17.50
+2.34%
0
-
Feb 12, 2026
17.10
17.10
17.10
17.10
17.10
+9.62%
0
-
Feb 11, 2026
15.60
15.60
15.60
15.60
15.60
+5.41%
0
-
Feb 10, 2026
15.50
15.50
15.50
15.50
15.50
+4.73%
0
-
Feb 09, 2026
14.80
14.80
14.80
14.80
14.80
+2.78%
0
-
Feb 06, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
-
Feb 05, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Feb 04, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
-
Feb 03, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
-
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
-
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
-
Jan 29, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Jan 28, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
-
Jan 27, 2026
13.70
13.70
13.70
13.70
13.70
-3.52%
0
-
Jan 26, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Jan 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Jan 22, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
-
Jan 21, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Jan 20, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
-
Jan 19, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
-
Jan 16, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
-
Jan 15, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
-
Jan 14, 2026
13.60
13.60
13.60
13.60
13.60
+5.43%
0
-
Jan 13, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Jan 12, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
-
Jan 09, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
-
Jan 08, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
-
Jan 07, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Jan 06, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
-
Jan 05, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
-
Jan 02, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Jan 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Dec 31, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Dec 30, 2025
12.00
12.00
12.00
12.00
12.00
-1.64%
0
-
Rows: