Capital Southwest Corp. (DE:SFW)
FRANKFURT:SFW
Want to see DE:SFW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
20.00
20.44
20.00
20.44
20.44
+2.53%
3
<0.01
Apr 14, 2026
19.56
20.10
19.56
20.10
19.94
+2.76%
310
0.76
Apr 13, 2026
19.35
19.56
19.35
19.56
19.40
+0.98%
19
0.05
Apr 10, 2026
19.37
19.37
19.37
19.37
19.21
-1.02%
0
0.00
Apr 09, 2026
19.63
19.63
19.57
19.57
19.41
+0.51%
35
0.08
Apr 08, 2026
19.47
19.47
19.47
19.47
19.31
-0.61%
0
0.00
Apr 07, 2026
19.31
19.59
19.31
19.59
19.43
+1.09%
1,124
2.80
Apr 06, 2026
18.77
19.38
18.77
19.38
19.22
0.00%
0
0.00
Apr 03, 2026
18.77
19.38
18.77
19.38
19.22
0.00%
0
0.00
Apr 02, 2026
18.77
19.38
18.77
19.38
19.22
+2.16%
4,905
13.73
Apr 01, 2026
19.06
19.40
18.97
18.97
18.82
+0.37%
3,142
9.91
Mar 31, 2026
18.72
18.90
18.72
18.90
18.75
+1.94%
1,326
4.48
Mar 30, 2026
18.54
18.54
18.54
18.54
18.39
-2.78%
0
0.00
Mar 27, 2026
19.07
19.07
19.07
19.07
18.91
+0.63%
0
0.00
Mar 26, 2026
18.95
18.95
18.95
18.95
18.80
+0.42%
550
1.91
Mar 25, 2026
18.87
18.87
18.87
18.87
18.72
+0.05%
0
0.00
Mar 24, 2026
18.86
18.86
18.86
18.86
18.71
+1.56%
0
0.00
Mar 23, 2026
18.57
18.57
18.57
18.57
18.42
-2.06%
0
0.00
Mar 20, 2026
18.96
18.96
18.96
18.96
18.81
+0.11%
0
0.00
Mar 19, 2026
18.93
18.94
18.93
18.94
18.79
-0.11%
270
0.95
Mar 18, 2026
18.96
18.96
18.96
18.96
18.81
+2.65%
0
0.00
Mar 17, 2026
18.47
18.47
18.47
18.47
18.32
-2.32%
0
0.00
Mar 16, 2026
18.91
18.91
18.91
18.91
18.76
+1.66%
0
0.00
Mar 13, 2026
18.60
18.60
18.60
18.60
18.45
-1.58%
0
0.00
Mar 12, 2026
18.88
19.12
18.88
19.12
18.74
+0.47%
900
2.90
Mar 11, 2026
18.82
19.03
18.82
19.03
18.66
+0.32%
100
0.31
Mar 10, 2026
18.97
18.97
18.97
18.97
18.60
-0.89%
0
0.00
Mar 09, 2026
19.04
19.37
19.04
19.14
18.76
-1.18%
227
0.68
Mar 06, 2026
19.37
19.37
19.37
19.37
18.99
-1.38%
0
0.00
Mar 05, 2026
19.44
19.64
19.44
19.64
19.25
0.00%
110
0.32
Mar 04, 2026
19.25
19.64
19.25
19.64
19.25
+1.45%
220
0.65
Mar 03, 2026
19.10
19.36
19.10
19.36
18.98
+0.05%
820
2.50
Mar 02, 2026
18.39
19.35
18.39
19.35
18.97
-0.05%
70
0.21
Feb 27, 2026
19.17
19.36
19.17
19.36
18.98
+0.21%
180
0.53
Feb 26, 2026
19.32
19.32
19.32
19.32
18.94
+0.15%
0
0.00
Feb 25, 2026
18.99
19.29
18.99
19.29
18.91
+1.00%
30
0.09
Feb 24, 2026
18.94
19.10
18.94
19.10
18.72
-2.26%
10
0.03
Feb 23, 2026
19.07
19.54
19.07
19.54
19.16
+0.77%
530
1.54
Feb 20, 2026
19.39
19.39
19.39
19.39
19.01
-2.02%
0
0.00
Feb 19, 2026
19.43
19.79
19.43
19.79
19.40
+0.87%
600
1.76
Feb 18, 2026
19.62
19.62
19.62
19.62
19.23
+0.56%
100
0.29
Feb 17, 2026
19.51
19.51
19.51
19.51
19.13
-1.56%
0
0.00
Feb 16, 2026
19.44
19.82
19.44
19.82
19.43
+2.91%
166
0.49
Feb 13, 2026
19.33
19.33
19.26
19.26
18.88
-0.35%
250
0.72
Feb 12, 2026
19.51
19.70
19.49
19.49
18.95
-0.71%
443
1.30
Feb 11, 2026
19.53
19.63
19.53
19.63
19.08
-0.60%
402
1.18
Feb 10, 2026
19.42
19.75
19.42
19.75
19.20
+0.36%
125
0.37
Feb 09, 2026
19.47
19.68
19.47
19.68
19.13
+1.54%
230
0.68
Feb 06, 2026
19.38
19.38
19.38
19.38
18.84
-1.12%
0
0.00
Feb 05, 2026
19.60
19.60
19.60
19.60
19.05
+0.16%
0
0.00
Rows: