Capital Southwest Corp. (DE:SFW)
FRANKFURT:SFW
Want to see DE:SFW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
20.36
20.66
20.30
20.30
20.30
-0.49%
1,129
2.82
May 07, 2026
20.48
20.48
20.40
20.40
20.40
-1.16%
100
0.25
May 06, 2026
20.64
20.64
20.64
20.64
20.64
-1.43%
0
0.00
May 05, 2026
20.54
20.94
20.54
20.94
20.94
+1.06%
1,200
3.13
May 04, 2026
20.70
20.72
20.34
20.72
20.72
+0.88%
5,629
14.19
May 01, 2026
20.54
20.60
20.00
20.54
20.54
0.00%
0
0.00
Apr 30, 2026
20.02
20.60
20.00
20.54
20.54
+1.18%
618
1.57
Apr 29, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
8
0.02
Apr 28, 2026
20.06
20.30
20.06
20.30
20.30
+1.86%
250
0.62
Apr 27, 2026
19.93
19.93
19.93
19.93
19.93
-0.25%
0
0.00
Apr 24, 2026
19.98
19.98
19.98
19.98
19.98
-1.58%
0
0.00
Apr 23, 2026
20.02
20.30
20.02
20.30
20.30
-0.49%
255
0.64
Apr 22, 2026
20.20
20.40
20.20
20.40
20.40
-0.10%
70
0.18
Apr 21, 2026
20.20
20.42
20.20
20.42
20.42
-1.35%
20
0.05
Apr 20, 2026
20.70
20.70
20.70
20.70
20.70
-0.29%
3
<0.01
Apr 17, 2026
20.12
20.76
20.12
20.76
20.76
+2.57%
70
0.17
Apr 16, 2026
20.24
20.24
20.24
20.24
20.24
-0.98%
0
0.00
Apr 15, 2026
20.00
20.44
20.00
20.44
20.44
+2.53%
3
<0.01
Apr 14, 2026
19.56
20.10
19.56
20.10
19.94
+2.76%
310
0.76
Apr 13, 2026
19.35
19.56
19.35
19.56
19.40
+0.98%
19
0.05
Apr 10, 2026
19.37
19.37
19.37
19.37
19.21
-1.02%
0
0.00
Apr 09, 2026
19.63
19.63
19.57
19.57
19.41
+0.51%
35
0.08
Apr 08, 2026
19.47
19.47
19.47
19.47
19.31
-0.61%
0
0.00
Apr 07, 2026
19.31
19.59
19.31
19.59
19.43
+1.09%
1,124
2.80
Apr 06, 2026
18.77
19.38
18.77
19.38
19.22
0.00%
0
0.00
Apr 03, 2026
18.77
19.38
18.77
19.38
19.22
0.00%
0
0.00
Apr 02, 2026
18.77
19.38
18.77
19.38
19.22
+2.16%
4,905
13.73
Apr 01, 2026
19.06
19.40
18.97
18.97
18.82
+0.37%
3,142
9.91
Mar 31, 2026
18.72
18.90
18.72
18.90
18.75
+1.94%
1,326
4.48
Mar 30, 2026
18.54
18.54
18.54
18.54
18.39
-2.78%
0
0.00
Mar 27, 2026
19.07
19.07
19.07
19.07
18.91
+0.63%
0
0.00
Mar 26, 2026
18.95
18.95
18.95
18.95
18.80
+0.42%
550
1.91
Mar 25, 2026
18.87
18.87
18.87
18.87
18.72
+0.05%
0
0.00
Mar 24, 2026
18.86
18.86
18.86
18.86
18.71
+1.56%
0
0.00
Mar 23, 2026
18.57
18.57
18.57
18.57
18.42
-2.06%
0
0.00
Mar 20, 2026
18.96
18.96
18.96
18.96
18.81
+0.11%
0
0.00
Mar 19, 2026
18.93
18.94
18.93
18.94
18.79
-0.11%
270
0.95
Mar 18, 2026
18.96
18.96
18.96
18.96
18.81
+2.65%
0
0.00
Mar 17, 2026
18.47
18.47
18.47
18.47
18.32
-2.32%
0
0.00
Mar 16, 2026
18.91
18.91
18.91
18.91
18.76
+1.66%
0
0.00
Mar 13, 2026
18.60
18.60
18.60
18.60
18.45
-1.58%
0
0.00
Mar 12, 2026
18.88
19.12
18.88
19.12
18.74
+0.47%
900
2.90
Mar 11, 2026
18.82
19.03
18.82
19.03
18.66
+0.32%
100
0.31
Mar 10, 2026
18.97
18.97
18.97
18.97
18.60
-0.89%
0
0.00
Mar 09, 2026
19.04
19.37
19.04
19.14
18.76
-1.18%
227
0.68
Mar 06, 2026
19.37
19.37
19.37
19.37
18.99
-1.38%
0
0.00
Mar 05, 2026
19.44
19.64
19.44
19.64
19.25
0.00%
110
0.32
Mar 04, 2026
19.25
19.64
19.25
19.64
19.25
+1.45%
220
0.65
Mar 03, 2026
19.10
19.36
19.10
19.36
18.98
+0.05%
820
2.50
Mar 02, 2026
18.39
19.35
18.39
19.35
18.97
-0.05%
70
0.21
Rows: