Softbank Corp (DE:SFTU)
FRANKFURT:SFTU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.20
10.80
10.20
10.80
10.80
+12.50%
250
0.40
Apr 07, 2026
10.00
10.00
9.60
9.60
9.60
-3.03%
235
0.38
Apr 06, 2026
9.90
9.90
9.70
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
9.90
9.90
9.70
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
9.70
9.90
9.70
9.90
9.90
+1.02%
10
0.02
Apr 01, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Mar 31, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Mar 30, 2026
9.55
9.80
9.55
9.80
9.80
-3.92%
70
0.11
Mar 27, 2026
10.30
10.30
10.20
10.20
10.20
+2.51%
4,250
7.28
Mar 26, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Mar 25, 2026
9.95
10.00
9.95
10.00
10.00
+0.50%
499
0.85
Mar 24, 2026
10.00
10.00
9.60
9.95
9.95
-0.50%
645
1.12
Mar 23, 2026
9.10
10.00
9.10
10.00
10.00
-0.99%
50
0.09
Mar 20, 2026
9.30
10.10
9.30
10.10
10.10
+8.60%
2
<0.01
Mar 19, 2026
9.30
9.30
9.30
9.30
9.30
-7.00%
400
0.69
Mar 18, 2026
9.80
10.00
9.80
10.00
10.00
0.00%
26
0.04
Mar 17, 2026
9.30
10.00
9.30
10.00
10.00
0.00%
1,882
3.33
Mar 16, 2026
9.50
10.40
9.50
10.00
10.00
+5.26%
2,119
3.94
Mar 13, 2026
9.40
9.50
9.40
9.50
9.50
-5.00%
1
<0.01
Mar 12, 2026
9.80
10.00
9.80
10.00
10.00
-7.41%
0
0.00
Mar 11, 2026
10.20
10.80
10.20
10.80
10.80
+12.50%
10
0.02
Mar 10, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Mar 09, 2026
9.75
9.75
9.75
9.75
9.75
-6.25%
50
0.09
Mar 06, 2026
10.30
10.40
10.30
10.40
10.40
+1.96%
100
0.18
Mar 05, 2026
10.20
10.30
10.20
10.20
10.20
-5.56%
325
0.58
Mar 04, 2026
9.40
10.80
9.40
10.80
10.80
+4.85%
2,850
5.42
Mar 03, 2026
10.50
10.80
10.30
10.30
10.30
-3.74%
100
0.19
Mar 02, 2026
10.50
10.70
10.50
10.70
10.70
-0.93%
6
0.01
Feb 27, 2026
10.80
10.80
10.40
10.80
10.80
-4.42%
1,153
2.23
Feb 26, 2026
11.00
11.30
11.00
11.30
11.30
+3.67%
50
0.10
Feb 25, 2026
11.50
11.50
10.90
10.90
10.90
-5.22%
1,205
2.41
Feb 24, 2026
10.80
11.60
10.80
11.50
11.50
+4.55%
64
0.13
Feb 23, 2026
11.40
11.60
11.00
11.00
11.00
-4.35%
270
0.54
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Feb 19, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Feb 18, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
125
0.19
Feb 17, 2026
12.00
12.00
12.00
12.00
12.00
-6.98%
0
0.00
Feb 16, 2026
12.40
13.30
12.40
12.90
12.90
+9.32%
1,523
2.39
Feb 13, 2026
11.80
11.80
11.80
11.80
11.80
-12.59%
0
0.00
Feb 12, 2026
13.50
14.00
13.50
13.50
13.50
+0.75%
2,455
3.92
Feb 11, 2026
12.50
13.70
12.50
13.40
13.40
+7.20%
4,546
8.19
Feb 10, 2026
12.20
12.50
12.20
12.50
12.50
+4.17%
50
0.09
Feb 09, 2026
11.00
12.00
11.00
12.00
12.00
+13.21%
2,501
3.65
Feb 06, 2026
10.40
10.60
10.40
10.60
10.60
-2.75%
764
1.08
Feb 05, 2026
10.20
10.90
10.20
10.90
10.90
-1.80%
1,262
1.77
Feb 04, 2026
10.90
11.60
10.90
11.10
11.10
-5.13%
742
1.01
Feb 03, 2026
11.30
11.70
11.30
11.70
11.70
-1.68%
30
0.04
Feb 02, 2026
10.80
11.90
10.80
11.90
11.90
+7.21%
269
0.36
Jan 30, 2026
11.10
11.10
11.10
11.10
11.10
-5.93%
0
0.00
Jan 29, 2026
11.20
11.90
11.20
11.80
11.80
+2.61%
2,587
3.04
Rows: