Education
About Us
Working with TipRanks
Follow Us
Softbank Corp. (DE:SFTU)
OTHER OTC:SFTU
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Dec 15, 2025
45.80
45.80
45.00
45.00
45.00
-7.41%
25
0.09
Dec 12, 2025
48.60
48.60
48.60
48.60
48.60
-2.80%
0
0.00
Dec 11, 2025
48.40
50.00
47.40
50.00
50.00
-0.99%
425
1.60
Dec 10, 2025
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Dec 09, 2025
51.50
51.50
51.00
51.00
51.00
-1.92%
31
0.12
Dec 08, 2025
50.50
52.50
50.50
52.00
52.00
-2.80%
21
0.08
Dec 05, 2025
52.50
54.00
52.50
53.50
53.50
+7.00%
142
0.53
Dec 04, 2025
49.00
50.00
49.00
50.00
50.00
+6.84%
66
0.25
Dec 03, 2025
45.80
46.80
45.80
46.80
46.80
+8.84%
90
0.34
Dec 02, 2025
43.00
43.00
43.00
43.00
43.00
-5.70%
0
0.00
Dec 01, 2025
43.60
45.60
43.60
45.60
45.60
-1.72%
45
0.17
Nov 28, 2025
46.00
46.40
46.00
46.40
46.40
0.00%
7
0.03
Nov 27, 2025
45.60
46.40
45.60
46.40
46.40
+4.04%
25
0.09
Nov 26, 2025
44.60
44.60
44.60
44.60
44.60
+5.69%
0
0.00
Nov 25, 2025
41.20
42.20
41.20
42.20
42.20
-14.57%
65
0.24
Nov 24, 2025
47.20
49.40
47.20
49.40
49.40
+9.78%
2,182
9.03
Nov 21, 2025
46.20
46.20
45.00
45.00
45.00
-10.00%
125
0.52
Nov 20, 2025
52.00
54.50
50.00
50.00
50.00
-5.66%
250
1.05
Nov 19, 2025
51.00
53.00
51.00
53.00
53.00
+1.92%
15
0.06
Nov 18, 2025
52.00
53.00
51.00
52.00
52.00
-4.59%
258
1.09
Nov 17, 2025
56.00
58.00
54.50
54.50
54.50
+1.87%
179
0.72
Nov 14, 2025
54.00
54.00
53.50
53.50
53.50
-1.83%
26
0.10
Nov 13, 2025
59.50
59.50
54.50
54.50
54.50
-10.66%
528
2.05
Nov 12, 2025
62.00
62.00
58.00
61.00
61.00
-5.43%
2,154
9.61
Nov 11, 2025
67.50
67.50
63.50
64.50
64.50
+4.88%
499
2.29
Nov 10, 2025
62.00
64.00
61.50
61.50
61.50
0.00%
451
2.14
Nov 07, 2025
61.00
61.50
58.00
61.50
61.50
-4.65%
576
2.83
Nov 06, 2025
66.00
66.00
64.50
64.50
64.50
-3.73%
148
0.73
Nov 05, 2025
64.50
67.00
62.00
67.00
67.00
-6.94%
194
0.94
Nov 04, 2025
71.00
72.00
70.00
72.00
72.00
-5.88%
226
1.09
Nov 03, 2025
76.50
76.50
76.00
76.50
76.50
-0.65%
1,940
11.04
Oct 31, 2025
76.00
77.50
76.00
77.00
77.00
+4.76%
70
0.40
Oct 30, 2025
73.50
74.50
73.50
73.50
73.50
-5.16%
63
0.36
Oct 29, 2025
77.50
79.50
77.50
77.50
77.50
+3.33%
92
0.53
Oct 28, 2025
73.50
75.00
73.50
75.00
75.00
+3.45%
205
1.18
Oct 27, 2025
71.50
73.50
70.50
72.50
72.50
+6.62%
331
1.97
Oct 24, 2025
66.00
68.00
66.00
68.00
68.00
+6.25%
206
1.25
Oct 23, 2025
63.00
64.00
63.00
64.00
64.00
-1.54%
5
0.03
Oct 22, 2025
66.50
67.50
65.00
65.00
65.00
-8.45%
148
0.91
Oct 21, 2025
69.50
72.00
69.50
71.00
71.00
0.00%
1,573
11.31
Oct 20, 2025
69.00
71.50
69.00
71.00
71.00
+8.40%
225
1.66
Oct 17, 2025
64.00
66.00
64.00
65.50
65.50
-2.24%
70
0.51
Oct 16, 2025
66.50
67.00
66.00
67.00
67.00
+6.35%
565
4.40
Oct 15, 2025
63.50
63.50
62.00
63.00
63.00
+5.88%
125
0.99
Oct 14, 2025
60.00
60.00
58.50
59.50
59.50
-4.80%
375
3.11
Oct 13, 2025
59.00
62.50
59.00
62.50
62.50
-1.57%
122
1.01
Oct 10, 2025
62.50
63.50
61.50
63.50
63.50
-3.05%
40
0.33
Oct 09, 2025
64.50
67.50
64.50
65.50
65.50
+11.02%
710
6.47
Oct 08, 2025
58.50
59.50
58.50
59.00
59.00
-1.67%
61
0.56
Rows: