Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (DE:SFT)
FRANKFURT:SFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
21.06
21.35
20.16
20.21
20.21
-5.94%
10,719
1.25
Mar 04, 2026
20.29
21.48
20.29
21.48
21.48
-0.81%
7,770
0.90
Mar 03, 2026
21.65
21.66
20.34
21.66
21.66
-2.45%
9,373
1.07
Mar 02, 2026
21.72
22.20
21.55
22.20
22.20
-0.07%
14,257
1.66
Feb 27, 2026
22.19
22.29
21.95
22.22
22.22
+0.05%
2,982
0.34
Feb 26, 2026
22.65
22.95
22.21
22.21
22.21
-0.49%
4,557
0.53
Feb 25, 2026
22.23
22.57
22.07
22.32
22.32
-3.57%
7,310
0.85
Feb 24, 2026
22.25
23.14
22.25
23.14
23.14
+2.94%
3,992
0.46
Feb 23, 2026
23.55
23.57
22.48
22.48
22.48
-6.24%
1,701
0.19
Feb 20, 2026
23.55
23.98
23.55
23.98
23.98
-0.23%
3,023
0.32
Feb 19, 2026
24.03
24.32
23.88
24.03
24.03
-1.74%
5,530
0.58
Feb 18, 2026
23.94
24.46
23.89
24.46
24.46
-0.53%
2,587
0.25
Feb 17, 2026
24.64
24.69
24.34
24.59
24.59
-0.20%
4,450
0.42
Feb 16, 2026
25.65
25.93
25.55
25.77
25.77
+4.61%
1,873
0.18
Feb 13, 2026
24.27
24.95
24.17
24.64
24.64
-5.61%
8,624
0.80
Feb 12, 2026
27.65
28.05
24.94
26.10
26.10
-2.61%
23,498
2.24
Feb 11, 2026
26.26
27.56
25.97
26.80
26.80
+10.04%
14,630
1.39
Feb 10, 2026
25.23
26.20
25.22
26.02
26.02
+6.84%
16,591
1.52
Feb 09, 2026
22.81
25.00
22.64
24.36
24.36
+4.08%
18,831
1.74
Feb 06, 2026
21.41
23.40
21.41
23.40
23.40
+7.56%
12,472
1.09
Feb 05, 2026
21.20
21.76
21.00
21.76
21.76
-2.88%
5,761
0.50
Feb 04, 2026
22.70
23.05
22.40
22.40
22.40
+1.01%
5,745
0.46
Feb 03, 2026
23.59
23.59
21.58
22.18
22.18
-5.46%
8,612
0.69
Feb 02, 2026
22.47
23.46
22.24
23.46
23.46
+0.28%
3,411
0.26
Jan 30, 2026
22.90
23.39
22.78
23.39
23.39
-0.91%
3,984
0.30
Jan 29, 2026
23.23
23.78
22.12
23.61
23.61
+4.26%
13,798
1.04
Jan 28, 2026
23.01
23.14
22.55
22.64
22.64
+3.85%
3,571
0.27
Jan 27, 2026
21.88
22.06
21.78
21.80
21.80
-1.78%
7,493
0.56
Jan 26, 2026
22.25
22.48
21.78
22.20
22.20
-2.25%
8,192
0.61
Jan 23, 2026
22.75
22.80
22.42
22.71
22.71
-2.89%
4,296
0.31
Jan 22, 2026
23.47
23.78
23.11
23.38
23.38
+5.55%
21,567
1.58
Jan 21, 2026
20.83
22.15
20.83
22.15
22.15
+5.98%
4,138
0.30
Jan 20, 2026
20.86
20.90
20.15
20.90
20.90
-2.20%
19,052
1.37
Jan 19, 2026
21.76
21.79
21.37
21.37
21.37
-1.29%
2,634
0.19
Jan 16, 2026
21.95
22.10
21.65
21.65
21.65
-1.07%
8,390
0.60
Jan 15, 2026
22.06
22.49
21.87
21.89
21.89
-2.73%
24,113
1.69
Jan 14, 2026
23.10
23.18
22.50
22.50
22.50
-2.64%
6,251
0.43
Jan 13, 2026
24.22
24.36
23.11
23.11
23.11
-6.06%
9,505
0.65
Jan 12, 2026
23.92
24.60
23.92
24.60
24.60
-1.26%
6,937
0.47
Jan 09, 2026
23.45
24.92
23.18
24.92
24.92
+3.83%
8,185
0.55
Jan 08, 2026
23.41
24.00
23.37
24.00
24.00
-5.08%
20,324
1.39
Jan 07, 2026
25.24
25.52
25.24
25.28
25.28
-1.50%
7,024
0.47
Jan 06, 2026
26.02
26.38
25.50
25.67
25.67
-0.96%
16,680
1.12
Jan 05, 2026
25.29
25.92
25.29
25.92
25.92
+4.92%
5,313
0.35
Jan 02, 2026
24.73
24.89
24.60
24.70
24.70
+0.84%
4,098
0.27
Jan 01, 2026
24.50
24.65
24.16
24.50
24.50
0.00%
0
0.00
Dec 31, 2025
24.50
24.65
24.16
24.50
24.50
0.00%
0
0.00
Dec 30, 2025
24.16
24.65
24.16
24.50
24.50
-2.06%
11,838
0.77
Dec 29, 2025
24.70
25.25
24.40
25.01
25.01
+7.34%
22,926
1.51
Dec 26, 2025
23.30
24.06
23.21
23.30
23.30
0.00%
0
0.00
Rows: