SoftBank Group Corp. (DE:SFT)
FRANKFURT:SFT
Want to see DE:SFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
24.16
25.34
24.10
25.24
25.24
+0.04%
16,289
2.47
Apr 16, 2026
24.79
25.23
24.66
25.23
25.23
+5.32%
5,226
0.80
Apr 15, 2026
23.40
24.24
23.40
23.96
23.96
+3.88%
9,164
1.40
Apr 14, 2026
22.36
23.28
22.36
23.06
23.06
+10.33%
10,548
1.56
Apr 13, 2026
20.01
20.90
20.01
20.90
20.90
+2.93%
2,734
0.40
Apr 10, 2026
20.18
20.39
20.16
20.31
20.31
+0.10%
550
0.08
Apr 09, 2026
20.21
20.29
20.21
20.29
20.29
-1.22%
510
0.07
Apr 08, 2026
20.64
21.05
20.43
20.54
20.54
+9.54%
9,194
1.30
Apr 07, 2026
19.31
19.49
18.75
18.75
18.75
-7.52%
5,566
0.76
Apr 06, 2026
20.27
20.27
19.47
20.27
20.27
0.00%
0
0.00
Apr 03, 2026
20.27
20.27
19.47
20.27
20.27
0.00%
0
0.00
Apr 02, 2026
19.71
20.27
19.47
20.27
20.27
-3.89%
2,528
0.33
Apr 01, 2026
20.28
21.09
20.28
21.09
21.09
+1.10%
1,470
0.19
Mar 31, 2026
19.53
20.86
19.53
20.86
20.86
+5.83%
3,475
0.45
Mar 30, 2026
20.10
20.13
19.71
19.71
19.71
-1.49%
1,397
0.18
Mar 27, 2026
21.16
21.16
20.04
20.04
20.01
-2.98%
11,034
1.44
Mar 26, 2026
20.79
20.79
20.56
20.66
20.62
-6.45%
3,385
0.42
Mar 25, 2026
20.55
22.08
20.55
22.08
22.05
+15.07%
7,595
0.96
Mar 24, 2026
19.25
19.60
19.19
19.19
19.16
-2.12%
3,319
0.42
Mar 23, 2026
18.82
19.80
18.69
19.60
19.57
+6.03%
1,842
0.24
Mar 20, 2026
19.28
19.64
18.32
18.49
18.46
-4.51%
5,767
0.74
Mar 19, 2026
19.40
19.53
19.22
19.36
19.33
-3.58%
3,367
0.43
Mar 18, 2026
20.40
20.61
20.01
20.08
20.05
+1.77%
2,351
0.30
Mar 17, 2026
19.40
19.85
19.40
19.73
19.70
-0.77%
2,600
0.32
Mar 16, 2026
19.73
20.28
19.73
19.88
19.85
+1.19%
3,090
0.37
Mar 13, 2026
19.49
19.74
19.45
19.65
19.62
-0.19%
2,892
0.35
Mar 12, 2026
20.33
20.69
19.69
19.69
19.66
-5.47%
1,844
0.22
Mar 11, 2026
21.07
21.15
20.70
20.83
20.79
-0.93%
5,754
0.67
Mar 10, 2026
19.86
21.02
19.86
21.02
20.99
-0.02%
6,300
0.71
Mar 09, 2026
19.10
21.03
19.00
21.03
20.99
+6.19%
15,142
1.74
Mar 06, 2026
21.35
21.35
19.80
19.80
19.77
-2.00%
3,053
0.35
Mar 05, 2026
21.06
21.35
20.16
20.21
20.17
-5.94%
10,719
1.25
Mar 04, 2026
20.29
21.48
20.29
21.48
21.45
-0.81%
7,770
0.90
Mar 03, 2026
21.65
21.66
20.34
21.66
21.62
-2.45%
9,373
1.07
Mar 02, 2026
21.72
22.20
21.55
22.20
22.17
-0.07%
14,257
1.66
Feb 27, 2026
22.19
22.29
21.95
22.22
22.18
+0.05%
2,982
0.34
Feb 26, 2026
22.65
22.95
22.21
22.21
22.17
-0.49%
4,557
0.53
Feb 25, 2026
22.23
22.57
22.07
22.32
22.28
-3.57%
7,310
0.85
Feb 24, 2026
22.25
23.14
22.25
23.14
23.11
+2.94%
3,992
0.46
Feb 23, 2026
23.55
23.57
22.48
22.48
22.45
-6.24%
1,701
0.19
Feb 20, 2026
23.55
23.98
23.55
23.98
23.94
-0.23%
3,023
0.32
Feb 19, 2026
24.03
24.32
23.88
24.03
23.99
-1.74%
5,530
0.58
Feb 18, 2026
23.94
24.46
23.89
24.46
24.42
-0.53%
2,587
0.25
Feb 17, 2026
24.64
24.69
24.34
24.59
24.55
-4.60%
4,450
0.42
Feb 16, 2026
25.65
25.93
25.55
25.77
25.73
+4.61%
1,873
0.18
Feb 13, 2026
24.27
24.95
24.17
24.64
24.60
-5.61%
8,624
0.80
Feb 12, 2026
27.65
28.05
24.94
26.10
26.06
-2.61%
23,498
2.24
Feb 11, 2026
26.26
27.56
25.97
26.80
26.76
+3.00%
14,630
1.39
Feb 10, 2026
25.23
26.20
25.22
26.02
25.98
+6.83%
16,591
1.52
Feb 09, 2026
22.81
25.00
22.64
24.36
24.32
+4.08%
18,831
1.74
Rows: