Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (DE:SFT)
FRANKFURT:SFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
98.30
99.02
91.31
94.20
94.20
-6.71%
1,790
0.46
Dec 11, 2025
94.91
100.98
94.01
100.98
100.98
-0.39%
5,316
1.38
Dec 10, 2025
102.24
102.24
100.60
101.38
101.38
-2.63%
2,218
0.57
Dec 09, 2025
103.42
104.12
103.42
104.12
104.12
+3.15%
533
0.13
Dec 08, 2025
103.60
103.60
100.94
100.94
100.94
-5.56%
568
0.14
Dec 05, 2025
106.22
109.66
104.00
106.88
106.88
+7.51%
2,430
0.60
Dec 04, 2025
99.74
103.80
99.41
99.41
99.41
+5.67%
4,361
1.09
Dec 03, 2025
92.99
94.08
90.83
94.08
94.08
+6.13%
1,111
0.28
Dec 02, 2025
87.61
89.98
86.64
88.65
88.65
-1.94%
2,843
0.72
Dec 01, 2025
91.01
91.01
90.25
90.40
90.40
-2.39%
499
0.12
Nov 28, 2025
92.60
93.34
92.31
92.61
92.61
-1.89%
385
0.09
Nov 27, 2025
92.76
95.40
92.69
94.39
94.39
+2.60%
1,512
0.37
Nov 26, 2025
90.89
92.90
89.96
92.00
92.00
+6.65%
3,962
0.99
Nov 25, 2025
85.29
87.20
83.14
86.26
86.26
-12.23%
9,089
2.32
Nov 24, 2025
95.00
98.86
94.62
98.28
98.28
+1.05%
3,875
1.00
Nov 21, 2025
92.65
97.26
91.31
97.26
97.26
-0.79%
15,752
4.32
Nov 20, 2025
106.56
108.26
98.03
98.03
98.03
-7.40%
3,843
1.07
Nov 19, 2025
104.76
108.04
103.24
105.86
105.86
+2.78%
1,220
0.34
Nov 18, 2025
103.16
105.00
102.12
103.00
103.00
-5.61%
3,416
0.92
Nov 17, 2025
114.70
115.18
109.12
109.12
109.12
-2.13%
1,163
0.30
Nov 14, 2025
109.04
112.00
104.04
111.50
111.50
+1.83%
4,674
1.21
Nov 13, 2025
116.64
117.62
109.00
109.50
109.50
-10.51%
10,002
2.58
Nov 12, 2025
123.58
124.66
121.56
122.36
122.36
-5.40%
2,975
0.76
Nov 11, 2025
135.00
135.48
126.98
129.34
129.34
+4.31%
12,715
3.36
Nov 10, 2025
125.74
127.00
123.06
124.00
124.00
+2.89%
3,315
0.88
Nov 07, 2025
121.32
122.08
114.86
120.52
120.52
-3.58%
14,573
4.01
Nov 06, 2025
132.44
132.44
125.00
125.00
125.00
-7.33%
3,296
0.91
Nov 05, 2025
126.80
135.98
125.88
134.88
134.88
-5.45%
9,233
2.52
Nov 04, 2025
141.10
144.30
140.00
142.66
142.66
-7.04%
5,132
1.41
Nov 03, 2025
153.00
153.46
150.80
153.46
153.46
+1.19%
4,561
1.26
Oct 31, 2025
151.06
154.04
150.00
151.66
151.66
+3.09%
2,751
0.77
Oct 30, 2025
145.82
149.46
145.82
147.12
147.12
-4.09%
2,620
0.73
Oct 29, 2025
154.34
156.00
152.82
153.40
153.40
+2.80%
1,365
0.38
Oct 28, 2025
147.00
152.16
147.00
149.22
149.22
+4.23%
7,149
2.03
Oct 27, 2025
143.88
144.66
142.30
143.16
143.16
+5.65%
3,026
0.86
Oct 24, 2025
134.44
136.92
133.42
135.50
135.50
+4.23%
1,763
0.50
Oct 23, 2025
127.80
130.00
126.52
130.00
130.00
+0.48%
7,730
2.26
Oct 22, 2025
133.14
136.00
127.04
129.38
129.38
-7.98%
3,420
1.01
Oct 21, 2025
141.00
143.50
139.58
140.60
140.60
-3.31%
1,987
0.58
Oct 20, 2025
139.06
145.42
139.06
145.42
145.42
+9.73%
8,971
2.69
Oct 17, 2025
131.00
133.90
129.04
132.52
132.52
-0.82%
5,261
1.58
Oct 16, 2025
134.76
135.62
132.52
133.62
133.62
+6.27%
3,718
1.12
Oct 15, 2025
124.64
127.02
124.52
125.74
125.74
+5.22%
3,106
0.91
Oct 14, 2025
118.78
121.34
117.84
119.50
119.50
-5.44%
3,813
1.14
Oct 13, 2025
117.76
126.38
117.76
126.38
126.38
+6.40%
2,057
0.62
Oct 10, 2025
125.82
125.82
118.00
118.78
118.78
-8.49%
6,307
1.94
Oct 09, 2025
128.16
130.48
128.16
129.80
129.80
+10.07%
4,035
1.24
Oct 08, 2025
116.66
117.92
115.60
117.92
117.92
+0.29%
5,177
1.62
Oct 07, 2025
118.46
121.68
117.58
117.58
117.58
-3.95%
3,564
1.13
Oct 06, 2025
117.54
122.50
117.54
122.42
122.42
+6.40%
3,658
1.18
Rows: