Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (DE:SFT)
FRANKFURT:SFT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.45
24.92
23.18
24.92
24.92
+3.83%
8,185
0.55
Jan 08, 2026
23.41
24.00
23.37
24.00
24.00
-5.08%
20,324
1.39
Jan 07, 2026
25.24
25.52
25.24
25.28
25.28
-1.50%
7,024
0.47
Jan 06, 2026
26.02
26.38
25.50
25.67
25.67
-0.96%
16,680
1.12
Jan 05, 2026
25.29
25.92
25.29
25.92
25.92
+4.92%
5,313
0.35
Jan 02, 2026
24.73
24.89
24.60
24.70
24.70
+0.84%
4,098
0.27
Jan 01, 2026
24.50
24.65
24.16
24.50
24.50
0.00%
0
0.00
Dec 31, 2025
24.50
24.65
24.16
24.50
24.50
0.00%
0
0.00
Dec 30, 2025
24.16
24.65
24.16
24.50
24.50
-2.06%
11,838
0.77
Dec 29, 2025
24.70
25.25
24.40
25.01
25.01
+7.34%
22,926
1.51
Dec 26, 2025
23.30
24.06
23.21
23.30
23.30
0.00%
0
0.00
Dec 25, 2025
23.30
24.06
23.21
23.30
23.30
0.00%
0
0.00
Dec 24, 2025
23.30
24.06
23.21
23.30
23.30
0.00%
0
0.00
Dec 23, 2025
24.06
24.06
23.21
23.30
23.30
-2.15%
6,620
0.42
Dec 22, 2025
24.25
24.45
23.81
23.81
23.81
+0.41%
6,976
0.44
Dec 19, 2025
23.40
23.72
23.40
23.72
23.72
+5.05%
4,316
0.27
Dec 18, 2025
22.03
22.97
22.02
22.58
22.58
+3.74%
20,948
1.33
Dec 17, 2025
22.74
23.30
21.69
21.76
21.76
-4.20%
10,260
0.66
Dec 16, 2025
22.57
22.87
22.51
22.72
22.72
+2.03%
6,068
0.39
Dec 15, 2025
23.06
23.06
22.18
22.26
22.26
-5.47%
15,224
0.99
Dec 12, 2025
24.58
24.76
22.83
23.55
23.55
-6.71%
7,160
0.46
Dec 11, 2025
23.73
25.25
23.50
25.25
25.25
-0.39%
21,264
1.38
Dec 10, 2025
25.56
25.56
25.15
25.35
25.35
-2.63%
8,872
0.57
Dec 09, 2025
25.86
26.03
25.86
26.03
26.03
+3.15%
2,132
0.13
Dec 08, 2025
25.90
25.90
25.24
25.24
25.24
-5.56%
2,272
0.14
Dec 05, 2025
26.56
27.42
26.00
26.72
26.72
+7.52%
9,720
0.60
Dec 04, 2025
24.93
25.95
24.85
24.85
24.85
+5.66%
17,444
1.09
Dec 03, 2025
23.25
23.52
22.71
23.52
23.52
+6.13%
4,444
0.28
Dec 02, 2025
21.90
22.49
21.66
22.16
22.16
-1.94%
11,372
0.72
Dec 01, 2025
22.75
22.75
22.56
22.60
22.60
-2.38%
1,996
0.12
Nov 28, 2025
23.15
23.33
23.08
23.15
23.15
-1.89%
1,540
0.09
Nov 27, 2025
23.19
23.85
23.17
23.60
23.60
+2.60%
6,048
0.37
Nov 26, 2025
22.72
23.23
22.49
23.00
23.00
+6.65%
15,848
0.99
Nov 25, 2025
21.32
21.80
20.79
21.57
21.57
-12.23%
36,356
2.32
Nov 24, 2025
23.75
24.72
23.66
24.57
24.57
+1.05%
15,500
1.00
Nov 21, 2025
23.16
24.32
22.83
24.32
24.32
-0.78%
63,008
4.32
Nov 20, 2025
26.64
27.06
24.51
24.51
24.51
-7.40%
15,372
1.07
Nov 19, 2025
26.19
27.01
25.81
26.47
26.47
+2.78%
4,880
0.34
Nov 18, 2025
25.79
26.25
25.53
25.75
25.75
-5.61%
13,664
0.92
Nov 17, 2025
28.68
28.80
27.28
27.28
27.28
-2.13%
4,652
0.30
Nov 14, 2025
27.26
28.00
26.01
27.88
27.88
+1.83%
18,696
1.21
Nov 13, 2025
29.16
29.41
27.25
27.38
27.38
-10.51%
40,008
2.58
Nov 12, 2025
30.90
31.17
30.39
30.59
30.59
-5.40%
11,900
0.76
Nov 11, 2025
33.75
33.87
31.75
32.34
32.34
+4.31%
50,860
3.36
Nov 10, 2025
31.44
31.75
30.77
31.00
31.00
+2.89%
13,260
0.88
Nov 07, 2025
30.33
30.52
28.72
30.13
30.13
-3.58%
58,292
4.01
Nov 06, 2025
33.11
33.11
31.25
31.25
31.25
-7.33%
13,184
0.91
Nov 05, 2025
31.70
34.00
31.47
33.72
33.72
-5.45%
36,932
2.52
Nov 04, 2025
35.28
36.08
35.00
35.67
35.67
-7.04%
20,528
1.41
Nov 03, 2025
38.25
38.37
37.70
38.37
38.37
+1.19%
18,244
1.26
Rows: