Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (DE:SFT)
FRANKFURT:SFT
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
105.24
109.44
104.74
109.44
109.44
+2.76%
1,661
0.53
Sep 30, 2025
107.58
107.58
105.56
106.50
106.50
-3.62%
4,066
1.31
Sep 29, 2025
108.04
110.50
108.04
110.50
110.50
+3.53%
542
0.17
Sep 26, 2025
108.42
108.42
106.86
106.86
106.73
-3.06%
1,883
0.59
Sep 25, 2025
111.10
111.84
109.36
110.36
110.23
+1.69%
4,789
1.51
Sep 24, 2025
107.02
109.90
107.02
108.66
108.53
+4.97%
3,111
0.96
Sep 23, 2025
103.06
105.38
102.62
103.64
103.52
-0.93%
1,084
0.33
Sep 22, 2025
103.36
104.74
101.66
104.74
104.62
+0.31%
2,596
0.80
Sep 19, 2025
105.40
105.40
104.04
104.54
104.42
+0.93%
973
0.30
Sep 18, 2025
105.22
106.28
103.70
103.70
103.58
+1.27%
1,185
0.36
Sep 17, 2025
103.84
104.12
101.96
102.52
102.40
-1.93%
1,077
0.33
Sep 16, 2025
105.58
105.58
104.42
104.66
104.54
+0.16%
4,670
1.46
Sep 15, 2025
103.42
104.74
102.88
104.62
104.50
+0.77%
1,680
0.53
Sep 12, 2025
105.64
105.64
103.90
103.94
103.82
+1.03%
3,045
0.97
Sep 11, 2025
103.02
104.44
102.74
103.00
102.88
+7.55%
11,029
3.72
Sep 10, 2025
93.24
96.38
93.24
95.88
95.77
+9.72%
3,128
1.05
Sep 09, 2025
88.02
88.07
87.13
87.49
87.39
-4.61%
1,507
0.51
Sep 08, 2025
91.83
92.21
91.31
91.83
91.72
+2.52%
146
0.05
Sep 05, 2025
89.25
90.14
89.25
89.68
89.57
-1.12%
1,001
0.34
Sep 04, 2025
89.26
90.80
88.96
90.80
90.69
+6.82%
1,559
0.53
Sep 03, 2025
84.20
85.10
83.05
85.10
85.00
-2.58%
3,520
1.21
Sep 02, 2025
88.49
88.49
86.00
87.46
87.36
-2.24%
2,960
1.03
Sep 01, 2025
90.00
90.22
89.48
89.57
89.46
-2.48%
609
0.21
Aug 29, 2025
94.70
95.00
91.57
91.96
91.85
-1.27%
1,901
0.66
Aug 28, 2025
92.35
93.58
92.35
93.25
93.14
+4.38%
3,958
1.40
Aug 27, 2025
89.52
89.57
89.39
89.44
89.33
<+0.01%
1,154
0.39
Aug 26, 2025
88.96
89.54
88.85
89.54
89.43
+0.31%
987
0.34
Aug 25, 2025
89.20
89.46
88.61
89.37
89.26
-0.16%
1,277
0.44
Aug 22, 2025
85.59
89.62
85.59
89.62
89.51
+4.60%
1,257
0.43
Aug 21, 2025
84.54
85.78
83.68
85.78
85.68
+0.73%
11,214
4.11
Aug 20, 2025
87.00
87.00
84.60
85.26
85.16
-6.43%
9,887
3.82
Aug 19, 2025
93.20
94.04
90.69
91.23
91.12
-7.60%
5,106
2.03
Aug 18, 2025
97.23
99.00
96.38
98.85
98.73
+4.00%
9,992
4.24
Aug 15, 2025
95.83
96.59
94.54
95.16
95.05
+5.86%
5,316
2.34
Aug 14, 2025
90.34
90.70
89.04
90.00
89.89
+6.80%
4,330
1.92
Aug 13, 2025
85.65
86.60
84.12
84.37
84.27
-2.01%
2,640
1.18
Aug 12, 2025
84.31
87.27
84.31
86.20
86.10
+5.69%
5,880
2.72
Aug 11, 2025
80.86
81.97
80.00
81.66
81.56
-0.06%
3,384
1.60
Aug 08, 2025
80.40
81.81
79.38
81.81
81.71
+8.77%
10,939
5.40
Aug 07, 2025
72.08
75.54
72.08
75.30
75.21
+3.43%
3,011
1.49
Aug 06, 2025
72.33
72.89
71.45
72.89
72.80
+5.69%
3,227
1.61
Aug 05, 2025
69.73
69.99
68.45
69.05
68.97
+1.07%
2,099
1.05
Aug 04, 2025
67.56
68.40
67.56
68.40
68.32
+4.14%
870
0.43
Aug 01, 2025
66.86
67.24
64.70
65.76
65.68
-1.29%
2,681
1.34
Jul 31, 2025
69.80
70.12
66.24
66.70
66.62
-1.49%
3,192
1.62
Jul 30, 2025
66.99
68.07
66.54
67.79
67.71
+0.76%
1,477
0.76
Jul 29, 2025
66.89
67.75
66.81
67.36
67.28
+0.28%
1,330
0.68
Jul 28, 2025
67.30
67.98
66.56
67.25
67.17
-4.50%
3,032
1.57
Jul 25, 2025
70.94
70.94
69.25
70.50
70.42
+0.83%
1,535
0.80
Jul 24, 2025
70.20
70.37
69.55
70.00
69.92
+1.42%
3,716
1.96
Rows: