Education
About Us
Working with TipRanks
Follow Us
SMCP S.A.S. (DE:SFC)
FRANKFURT:SFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.45
6.45
6.45
6.45
6.45
+3.53%
0
0.00
Jan 08, 2026
6.23
6.23
6.23
6.23
6.23
+1.47%
0
0.00
Jan 07, 2026
6.14
6.14
6.14
6.14
6.14
+0.16%
0
0.00
Jan 06, 2026
6.13
6.13
6.13
6.13
6.13
+0.33%
0
0.00
Jan 05, 2026
6.11
6.11
6.11
6.11
6.11
-1.29%
0
0.00
Jan 02, 2026
6.19
6.19
6.19
6.19
6.19
-0.32%
0
0.00
Dec 31, 2025
6.21
6.21
6.21
6.21
6.21
0.00%
0
0.00
Dec 30, 2025
6.21
6.21
6.21
6.21
6.21
-0.16%
0
0.00
Dec 29, 2025
6.22
6.22
6.22
6.22
6.22
-0.16%
0
0.00
Dec 24, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.23
6.23
6.23
6.23
6.23
-0.64%
0
0.00
Dec 22, 2025
6.27
6.27
6.27
6.27
6.27
-1.57%
0
0.00
Dec 19, 2025
6.37
6.37
6.37
6.37
6.37
-1.70%
0
0.00
Dec 18, 2025
6.48
6.48
6.48
6.48
6.48
-1.22%
0
0.00
Dec 17, 2025
6.56
6.56
6.56
6.56
6.56
+1.08%
0
0.00
Dec 16, 2025
6.49
6.49
6.49
6.49
6.49
+3.18%
0
0.00
Dec 15, 2025
6.29
6.29
6.29
6.29
6.29
+0.16%
0
0.00
Dec 12, 2025
6.28
6.28
6.28
6.28
6.28
+1.13%
0
0.00
Dec 11, 2025
6.21
6.21
6.21
6.21
6.21
-0.96%
0
0.00
Dec 10, 2025
6.27
6.27
6.27
6.27
6.27
-0.95%
0
0.00
Dec 09, 2025
6.33
6.33
6.33
6.33
6.33
-1.71%
0
0.00
Dec 08, 2025
6.27
6.44
6.27
6.44
6.44
+2.06%
100
8.75
Dec 05, 2025
6.31
6.31
6.31
6.31
6.31
-1.56%
0
0.00
Dec 04, 2025
6.41
6.41
6.41
6.41
6.41
-0.16%
0
0.00
Dec 03, 2025
6.42
6.42
6.42
6.42
6.42
+4.56%
0
0.00
Dec 02, 2025
6.14
6.14
6.14
6.14
6.14
+0.16%
0
0.00
Dec 01, 2025
6.13
6.13
6.13
6.13
6.13
-5.69%
0
0.00
Nov 28, 2025
6.40
6.61
6.40
6.50
6.50
+8.88%
270
37.80
Nov 27, 2025
5.92
5.97
5.92
5.97
5.97
+0.34%
150
31.50
Nov 26, 2025
5.95
5.95
5.95
5.95
5.95
+2.23%
0
0.00
Nov 25, 2025
5.82
5.82
5.82
5.82
5.82
+0.17%
0
0.00
Nov 24, 2025
5.81
5.81
5.81
5.81
5.81
+2.11%
0
0.00
Nov 21, 2025
5.69
5.69
5.69
5.69
5.69
-4.21%
0
0.00
Nov 20, 2025
5.94
5.94
5.94
5.94
5.94
+2.06%
0
0.00
Nov 19, 2025
5.82
5.82
5.82
5.82
5.82
+0.17%
0
0.00
Nov 18, 2025
5.81
5.81
5.81
5.81
5.81
-4.75%
0
0.00
Nov 17, 2025
6.10
6.10
6.10
6.10
6.10
+1.16%
0
0.00
Nov 14, 2025
6.03
6.03
6.03
6.03
6.03
+3.79%
0
0.00
Nov 13, 2025
5.81
5.81
5.81
5.81
5.81
+0.52%
0
0.00
Nov 12, 2025
5.78
5.78
5.78
5.78
5.78
+0.35%
0
0.00
Nov 11, 2025
5.76
5.76
5.76
5.76
5.76
-0.69%
0
0.00
Nov 10, 2025
5.80
5.80
5.80
5.80
5.80
+0.69%
0
0.00
Nov 07, 2025
5.76
5.76
5.76
5.76
5.76
-0.52%
0
0.00
Nov 06, 2025
5.79
5.79
5.79
5.79
5.79
+1.76%
0
0.00
Nov 05, 2025
5.69
5.69
5.69
5.69
5.69
-1.90%
0
0.00
Nov 04, 2025
5.80
5.80
5.80
5.80
5.80
-3.97%
0
0.00
Nov 03, 2025
6.04
6.04
6.04
6.04
6.04
+2.72%
0
0.00
Oct 31, 2025
5.88
5.88
5.88
5.88
5.88
-0.17%
0
0.00
Oct 30, 2025
6.05
6.05
5.89
5.89
5.89
-3.44%
0
0.00
Oct 29, 2025
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Rows: