SMCP S.A.S. (DE:SFC)
FRANKFURT:SFC
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
5.02
5.02
5.02
5.02
5.02
-0.69%
0
0.00
Jun 18, 2026
5.05
5.05
5.05
5.05
5.05
-0.59%
0
0.00
Jun 17, 2026
5.08
5.08
5.08
5.08
5.08
-1.36%
0
0.00
Jun 16, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jun 15, 2026
5.05
5.05
5.05
5.05
5.05
+0.40%
0
0.00
Jun 12, 2026
5.03
5.03
5.03
5.03
5.03
+5.05%
0
0.00
Jun 11, 2026
4.79
4.79
4.79
4.79
4.79
-0.46%
0
0.00
Jun 10, 2026
4.81
4.81
4.81
4.81
4.81
-2.43%
0
0.00
Jun 09, 2026
4.93
4.93
4.93
4.93
4.93
+2.92%
0
0.00
Jun 08, 2026
4.79
4.79
4.79
4.79
4.79
-3.51%
0
0.00
Jun 05, 2026
4.96
4.96
4.96
4.96
4.96
-1.70%
0
0.00
Jun 04, 2026
4.84
5.05
4.84
5.05
5.05
+3.15%
50
1.86
Jun 03, 2026
4.90
4.90
4.90
4.90
4.90
-1.69%
0
0.00
Jun 02, 2026
4.98
4.98
4.98
4.98
4.98
-2.64%
0
0.00
Jun 01, 2026
5.12
5.12
5.12
5.12
5.12
-0.20%
0
0.00
May 29, 2026
5.13
5.13
5.13
5.13
5.13
+2.40%
0
0.00
May 28, 2026
5.01
5.01
5.01
5.01
5.01
+0.22%
0
0.00
May 27, 2026
4.99
4.99
4.99
4.99
4.99
-0.81%
0
0.00
May 26, 2026
5.04
5.04
5.04
5.04
5.04
-0.10%
0
0.00
May 25, 2026
5.04
5.04
5.04
5.04
5.04
+0.70%
0
0.00
May 22, 2026
5.01
5.01
5.01
5.01
5.01
+0.85%
0
0.00
May 21, 2026
4.96
4.96
4.96
4.96
4.96
+3.14%
0
0.00
May 20, 2026
4.81
4.81
4.81
4.81
4.81
-3.45%
0
0.00
May 19, 2026
4.91
4.98
4.91
4.98
4.98
+2.85%
300
8.34
May 18, 2026
4.85
4.85
4.85
4.85
4.85
-1.34%
0
0.00
May 15, 2026
4.91
4.91
4.91
4.91
4.91
-4.44%
0
0.00
May 14, 2026
4.97
5.14
4.97
5.14
5.14
+1.38%
250
2.24
May 13, 2026
4.93
5.07
4.93
5.07
5.07
+3.26%
75
0.61
May 12, 2026
4.91
4.91
4.91
4.91
4.91
-3.63%
0
0.00
May 11, 2026
5.10
5.10
5.10
5.10
5.10
+0.89%
0
0.00
May 08, 2026
5.05
5.05
5.05
5.05
5.05
-2.04%
0
0.00
May 07, 2026
5.16
5.16
5.16
5.16
5.16
+4.23%
0
0.00
May 06, 2026
4.95
4.95
4.95
4.95
4.95
+0.49%
0
0.00
May 05, 2026
4.92
4.92
4.92
4.92
4.92
-3.68%
0
0.00
May 04, 2026
5.11
5.11
5.11
5.11
5.11
+4.20%
0
0.00
May 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.90
4.90
4.90
-4.41%
0
0.00
Apr 29, 2026
5.13
5.13
5.13
5.13
5.13
-6.22%
0
0.00
Apr 28, 2026
5.47
5.47
5.47
5.47
5.47
-0.91%
0
0.00
Apr 27, 2026
5.52
5.52
5.52
5.52
5.52
-0.45%
0
0.00
Apr 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.36%
0
0.00
Apr 23, 2026
5.57
5.57
5.57
5.57
5.57
-2.28%
0
0.00
Apr 22, 2026
5.70
5.70
5.70
5.70
5.70
-1.13%
0
0.00
Apr 21, 2026
5.76
5.76
5.76
5.76
5.76
-0.78%
0
0.00
Apr 20, 2026
5.81
5.81
5.81
5.81
5.81
+4.69%
0
0.00
Apr 17, 2026
5.55
5.55
5.55
5.55
5.55
-1.42%
0
0.00
Apr 16, 2026
5.63
5.63
5.63
5.63
5.63
+0.54%
0
0.00
Apr 15, 2026
5.60
5.60
5.60
5.60
5.60
+1.54%
0
0.00
Apr 14, 2026
5.51
5.51
5.51
5.51
5.51
+1.47%
0
0.00
Apr 13, 2026
5.43
5.43
5.43
5.43
5.43
-0.82%
0
0.00
Rows: