Education
About Us
Working with TipRanks
Follow Us
SMCP S.A.S. (DE:SFC)
FRANKFURT:SFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
6.14
6.14
6.14
6.14
6.14
+1.66%
0
0.00
Mar 04, 2026
6.04
6.04
6.04
6.04
6.04
-5.48%
873
9.32
Mar 03, 2026
6.39
6.39
6.39
6.39
6.39
-3.77%
0
0.00
Mar 02, 2026
6.64
6.64
6.64
6.64
6.64
-3.21%
0
0.00
Feb 27, 2026
6.86
6.86
6.86
6.86
6.86
+9.76%
0
0.00
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
+0.97%
0
0.00
Feb 24, 2026
6.19
6.19
6.19
6.19
6.19
+1.48%
0
0.00
Feb 23, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Feb 20, 2026
6.15
6.15
6.15
6.15
6.15
-0.49%
0
0.00
Feb 19, 2026
6.18
6.18
6.18
6.18
6.18
-2.06%
0
0.00
Feb 18, 2026
6.14
6.31
6.14
6.31
6.31
+2.27%
5,000
238.64
Feb 17, 2026
6.17
6.17
6.17
6.17
6.17
-3.74%
0
0.00
Feb 16, 2026
6.28
6.28
6.28
6.28
6.28
-2.03%
0
0.00
Feb 13, 2026
6.39
6.41
6.39
6.41
6.41
+1.26%
800
96.92
Feb 12, 2026
6.33
6.33
6.33
6.33
6.33
-1.56%
0
0.00
Feb 11, 2026
6.43
6.43
6.43
6.43
6.43
+2.88%
0
0.00
Feb 10, 2026
6.22
6.22
6.22
6.22
6.22
-0.48%
0
0.00
Feb 09, 2026
6.25
6.25
6.25
6.25
6.25
+3.65%
0
0.00
Feb 06, 2026
6.03
6.03
6.03
6.03
6.03
+0.17%
0
0.00
Feb 05, 2026
6.02
6.02
6.02
6.02
6.02
+0.84%
0
0.00
Feb 04, 2026
5.97
5.97
5.97
5.97
5.97
-1.65%
0
0.00
Feb 03, 2026
6.07
6.07
6.07
6.07
6.07
+1.17%
0
0.00
Feb 02, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jan 30, 2026
5.95
5.95
5.95
5.95
5.95
-1.00%
0
0.00
Jan 29, 2026
6.01
6.01
6.01
6.01
6.01
-0.50%
0
0.00
Jan 28, 2026
6.04
6.04
6.04
6.04
6.04
+0.67%
0
0.00
Jan 27, 2026
6.00
6.00
6.00
6.00
6.00
-1.48%
0
0.00
Jan 26, 2026
6.09
6.09
6.09
6.09
6.09
-1.30%
0
0.00
Jan 23, 2026
6.17
6.17
6.17
6.17
6.17
+0.49%
0
0.00
Jan 22, 2026
6.14
6.14
6.14
6.14
6.14
+3.19%
0
0.00
Jan 21, 2026
5.95
5.95
5.95
5.95
5.95
-1.49%
0
0.00
Jan 20, 2026
6.04
6.04
6.04
6.04
6.04
+0.33%
0
0.00
Jan 19, 2026
6.02
6.02
6.02
6.02
6.02
-3.22%
0
0.00
Jan 16, 2026
6.22
6.22
6.22
6.22
6.22
-3.27%
0
0.00
Jan 15, 2026
6.43
6.43
6.43
6.43
6.43
+2.55%
0
0.00
Jan 14, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Jan 13, 2026
6.27
6.27
6.27
6.27
6.27
-2.18%
0
0.00
Jan 12, 2026
6.41
6.41
6.41
6.41
6.41
-0.62%
0
0.00
Jan 09, 2026
6.45
6.45
6.45
6.45
6.45
+3.53%
0
0.00
Jan 08, 2026
6.23
6.23
6.23
6.23
6.23
+1.47%
0
0.00
Jan 07, 2026
6.14
6.14
6.14
6.14
6.14
+0.16%
0
0.00
Jan 06, 2026
6.13
6.13
6.13
6.13
6.13
+0.33%
0
0.00
Jan 05, 2026
6.11
6.11
6.11
6.11
6.11
-1.29%
0
0.00
Jan 02, 2026
6.19
6.19
6.19
6.19
6.19
-0.32%
0
0.00
Dec 31, 2025
6.21
6.21
6.21
6.21
6.21
0.00%
0
0.00
Dec 30, 2025
6.21
6.21
6.21
6.21
6.21
-0.16%
0
0.00
Dec 29, 2025
6.22
6.22
6.22
6.22
6.22
-0.16%
0
0.00
Dec 24, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.23
6.23
6.23
6.23
6.23
-0.64%
0
0.00
Rows: