SMCP S.A.S. (DE:SFC)
FRANKFURT:SFC
Want to see DE:SFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
5.11
5.11
5.11
5.11
5.11
+4.20%
0
0.00
May 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.90
4.90
4.90
-4.41%
0
0.00
Apr 29, 2026
5.13
5.13
5.13
5.13
5.13
-6.22%
0
0.00
Apr 28, 2026
5.47
5.47
5.47
5.47
5.47
-0.91%
0
0.00
Apr 27, 2026
5.52
5.52
5.52
5.52
5.52
-0.45%
0
0.00
Apr 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.36%
0
0.00
Apr 23, 2026
5.57
5.57
5.57
5.57
5.57
-2.28%
0
0.00
Apr 22, 2026
5.70
5.70
5.70
5.70
5.70
-1.13%
0
0.00
Apr 21, 2026
5.76
5.76
5.76
5.76
5.76
-0.78%
0
0.00
Apr 20, 2026
5.81
5.81
5.81
5.81
5.81
+4.69%
0
0.00
Apr 17, 2026
5.55
5.55
5.55
5.55
5.55
-1.42%
0
0.00
Apr 16, 2026
5.63
5.63
5.63
5.63
5.63
+0.54%
0
0.00
Apr 15, 2026
5.60
5.60
5.60
5.60
5.60
+1.54%
0
0.00
Apr 14, 2026
5.51
5.51
5.51
5.51
5.51
+1.47%
0
0.00
Apr 13, 2026
5.43
5.43
5.43
5.43
5.43
-0.82%
0
0.00
Apr 10, 2026
5.48
5.48
5.48
5.48
5.48
-0.73%
0
0.00
Apr 09, 2026
5.52
5.52
5.52
5.52
5.52
+2.32%
0
0.00
Apr 08, 2026
5.39
5.39
5.39
5.39
5.39
+3.45%
0
0.00
Apr 07, 2026
5.21
5.21
5.21
5.21
5.21
+0.58%
0
0.00
Apr 06, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Apr 03, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
5.18
5.18
5.18
5.18
5.18
+0.19%
0
0.00
Apr 01, 2026
5.17
5.17
5.17
5.17
5.17
+2.78%
0
0.00
Mar 31, 2026
5.03
5.03
5.03
5.03
5.03
-0.40%
0
0.00
Mar 30, 2026
5.05
5.05
5.05
5.05
5.05
-3.44%
0
0.00
Mar 27, 2026
5.23
5.23
5.23
5.23
5.23
-0.76%
0
0.00
Mar 26, 2026
5.27
5.27
5.27
5.27
5.27
+0.38%
0
0.00
Mar 25, 2026
5.25
5.25
5.25
5.25
5.25
-1.69%
0
0.00
Mar 24, 2026
5.29
5.34
5.29
5.34
5.34
+8.76%
53
0.43
Mar 23, 2026
4.91
4.91
4.91
4.91
4.91
-3.73%
0
0.00
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
-1.73%
0
0.00
Mar 19, 2026
5.19
5.19
5.19
5.19
5.19
-3.89%
0
0.00
Mar 18, 2026
5.32
5.40
5.32
5.40
5.40
-1.64%
136
1.13
Mar 17, 2026
5.49
5.49
5.49
5.49
5.49
-2.14%
0
0.00
Mar 16, 2026
5.61
5.61
5.61
5.61
5.61
-2.43%
0
0.00
Mar 13, 2026
5.66
5.75
5.66
5.75
5.75
0.00%
60
0.50
Mar 12, 2026
5.75
5.75
5.75
5.75
5.75
-2.21%
0
0.00
Mar 11, 2026
5.88
5.88
5.88
5.88
5.88
-2.81%
0
0.00
Mar 10, 2026
5.92
6.05
5.92
6.05
6.05
+1.68%
320
2.77
Mar 09, 2026
5.70
5.95
5.70
5.95
5.95
-0.67%
500
4.65
Mar 06, 2026
5.99
5.99
5.99
5.99
5.99
-2.44%
0
0.00
Mar 05, 2026
6.14
6.14
6.14
6.14
6.14
+1.66%
0
0.00
Mar 04, 2026
6.04
6.04
6.04
6.04
6.04
-5.48%
873
9.32
Mar 03, 2026
6.39
6.39
6.39
6.39
6.39
-3.77%
0
0.00
Mar 02, 2026
6.64
6.64
6.64
6.64
6.64
-3.21%
0
0.00
Feb 27, 2026
6.86
6.86
6.86
6.86
6.86
+9.76%
0
0.00
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
+0.97%
0
0.00
Feb 24, 2026
6.19
6.19
6.19
6.19
6.19
+1.48%
0
0.00
Rows: