tiprankstipranks
Softronic AB Class B (DE:SF7)
FRANKFURT:SF7
Germany Market
SF7
Softronic AB Class B
RESEARCH TOOLSreports

Softronic AB Class B (SF7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.06
2.06
2.06
2.06
2.06
+2.49%
0
0.00
Apr 08, 2026
2.01
2.01
2.01
2.01
2.01
+2.82%
0
0.00
Apr 07, 2026
1.95
1.95
1.95
1.95
1.95
-0.81%
0
0.00
Apr 06, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.97
1.97
1.97
+2.18%
0
0.00
Apr 01, 2026
1.92
1.92
1.92
1.92
1.92
+2.78%
0
0.00
Mar 31, 2026
1.87
1.87
1.87
1.87
1.87
-2.19%
0
0.00
Mar 30, 2026
1.91
1.91
1.91
1.91
1.91
-0.73%
0
0.00
Mar 27, 2026
1.93
1.93
1.93
1.93
1.93
-0.72%
0
0.00
Mar 26, 2026
1.94
1.94
1.94
1.94
1.94
+1.25%
0
0.00
Mar 25, 2026
1.92
1.92
1.92
1.92
1.92
-0.42%
0
0.00
Mar 24, 2026
1.93
1.93
1.93
1.93
1.93
+0.10%
0
0.00
Mar 23, 2026
1.92
1.92
1.92
1.92
1.92
-0.10%
0
0.00
Mar 20, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Mar 19, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Mar 18, 2026
1.94
1.94
1.94
1.94
1.94
+0.62%
0
0.00
Mar 17, 2026
1.92
1.92
1.92
1.92
1.92
-0.93%
0
0.00
Mar 16, 2026
1.94
1.94
1.94
1.94
1.94
+0.41%
0
0.00
Mar 13, 2026
1.93
1.93
1.93
1.93
1.93
-3.30%
0
0.00
Mar 12, 2026
1.95
2.00
1.95
2.00
2.00
+2.88%
100
0.47
Mar 11, 2026
1.94
1.94
1.94
1.94
1.94
+1.36%
0
0.00
Mar 10, 2026
1.92
1.92
1.92
1.92
1.92
-1.44%
0
0.00
Mar 09, 2026
1.95
1.95
1.95
1.95
1.95
-0.61%
0
0.00
Mar 06, 2026
1.96
1.96
1.96
1.96
1.96
+1.45%
0
0.00
Mar 05, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Mar 04, 2026
1.91
1.91
1.91
1.91
1.91
-2.75%
0
0.00
Mar 03, 2026
1.97
1.97
1.97
1.97
1.97
-1.11%
0
0.00
Mar 02, 2026
1.99
1.99
1.99
1.99
1.99
+0.40%
0
0.00
Feb 27, 2026
1.98
1.98
1.98
1.98
1.98
+0.10%
0
0.00
Feb 26, 2026
1.98
1.98
1.98
1.98
1.98
+1.85%
0
0.00
Feb 25, 2026
1.94
1.94
1.94
1.94
1.94
+0.73%
0
0.00
Feb 24, 2026
1.93
1.93
1.93
1.93
1.93
-0.41%
0
0.00
Feb 23, 2026
1.94
1.94
1.94
1.94
1.94
-0.26%
0
0.00
Feb 20, 2026
1.94
1.94
1.94
1.94
1.94
+0.57%
0
0.00
Feb 19, 2026
1.93
1.93
1.93
1.93
1.93
-3.02%
0
0.00
Feb 18, 2026
1.95
1.99
1.95
1.99
1.99
+1.43%
52
0.25
Feb 17, 2026
1.96
1.96
1.96
1.96
1.96
-0.25%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.97
+0.25%
0
0.00
Feb 13, 2026
1.96
1.96
1.96
1.96
1.96
-1.11%
0
0.00
Feb 12, 2026
1.98
1.98
1.98
1.98
1.98
-0.70%
0
0.00
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
+1.22%
0
0.00
Feb 10, 2026
1.97
1.97
1.97
1.97
1.97
+0.61%
0
0.00
Feb 09, 2026
1.96
1.96
1.96
1.96
1.96
+0.41%
0
0.00
Feb 06, 2026
1.95
1.95
1.95
1.95
1.95
+1.24%
0
0.00
Feb 05, 2026
1.93
1.93
1.93
1.93
1.93
-2.53%
0
0.00
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
-1.49%
0
0.00
Feb 03, 2026
2.00
2.01
2.00
2.01
2.01
+1.16%
2,830
17.12
Feb 02, 2026
1.99
1.99
1.99
1.99
1.99
-2.84%
0
0.00
Jan 30, 2026
2.05
2.05
2.05
2.05
2.05
-3.54%
0
0.00
Rows:
50