Education
About Us
Working with TipRanks
Follow Us
SES S.A. (DE:SES)
FRANKFURT:SES
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.00
6.00
6.00
6.00
6.00
-2.20%
0
0.00
Mar 13, 2026
6.16
6.16
6.13
6.13
6.13
-1.13%
300
0.33
Mar 12, 2026
6.20
6.20
6.20
6.20
6.20
-2.44%
0
0.00
Mar 11, 2026
6.36
6.36
6.36
6.36
6.36
-2.08%
0
0.00
Mar 10, 2026
6.34
6.57
6.34
6.49
6.49
+4.01%
800
0.89
Mar 09, 2026
5.98
6.24
5.90
6.24
6.24
+1.22%
2,785
3.24
Mar 06, 2026
6.19
6.19
6.11
6.17
6.17
+0.41%
550
0.63
Mar 05, 2026
6.16
6.26
6.14
6.14
6.14
-1.13%
205
0.22
Mar 04, 2026
6.49
6.49
6.16
6.21
6.21
-6.26%
3,141
3.52
Mar 03, 2026
6.63
6.63
6.63
6.63
6.63
+6.26%
0
0.00
Mar 02, 2026
6.23
6.24
6.23
6.24
6.24
+0.97%
646
0.73
Feb 27, 2026
6.35
6.35
6.18
6.18
6.18
-1.12%
1,040
1.20
Feb 26, 2026
6.49
6.49
6.25
6.25
6.25
-5.45%
700
0.82
Feb 25, 2026
6.50
6.61
6.50
6.61
6.61
+1.62%
400
0.47
Feb 24, 2026
6.50
6.50
6.50
6.50
6.50
+2.77%
0
0.00
Feb 23, 2026
6.35
6.35
6.33
6.33
6.33
-0.94%
0
0.00
Feb 20, 2026
6.51
6.51
6.39
6.39
6.39
+0.55%
200
0.18
Feb 19, 2026
6.50
6.50
6.35
6.35
6.35
-3.50%
280
0.26
Feb 18, 2026
6.58
6.58
6.58
6.58
6.58
-0.68%
0
0.00
Feb 17, 2026
6.55
6.63
6.55
6.63
6.63
+0.23%
76
0.06
Feb 16, 2026
6.58
6.61
6.58
6.61
6.61
+0.30%
120
0.10
Feb 13, 2026
6.65
6.69
6.47
6.59
6.59
-2.30%
7,070
6.59
Feb 12, 2026
6.75
6.75
6.75
6.75
6.75
+0.37%
0
0.00
Feb 11, 2026
6.72
6.72
6.72
6.72
6.72
-0.96%
0
0.00
Feb 10, 2026
6.79
6.79
6.79
6.79
6.79
+2.34%
0
0.00
Feb 09, 2026
6.63
6.63
6.63
6.63
6.63
-0.08%
600
0.50
Feb 06, 2026
6.52
6.64
6.52
6.64
6.64
-1.04%
150
0.12
Feb 05, 2026
6.71
6.71
6.71
6.71
6.71
-0.22%
0
0.00
Feb 04, 2026
6.72
6.72
6.72
6.72
6.72
+0.37%
0
0.00
Feb 03, 2026
6.70
6.70
6.70
6.70
6.70
-1.33%
0
0.00
Feb 02, 2026
6.75
6.79
6.73
6.79
6.79
+1.19%
530
0.31
Jan 30, 2026
6.90
6.90
6.71
6.71
6.71
-2.40%
700
0.40
Jan 29, 2026
6.87
6.87
6.87
6.87
6.87
-0.36%
0
0.00
Jan 28, 2026
6.41
6.90
6.41
6.90
6.90
+5.83%
4,000
2.34
Jan 27, 2026
6.52
6.52
6.52
6.52
6.52
-1.21%
0
0.00
Jan 26, 2026
6.45
6.60
6.45
6.60
6.60
+3.53%
600
0.35
Jan 23, 2026
6.41
6.44
6.37
6.37
6.37
-2.00%
411
0.24
Jan 22, 2026
6.67
6.67
6.50
6.50
6.50
-4.97%
30
0.02
Jan 21, 2026
6.57
6.84
6.57
6.84
6.84
+2.93%
1,500
0.88
Jan 20, 2026
6.74
6.74
6.65
6.65
6.65
-2.21%
1,000
0.59
Jan 19, 2026
6.52
6.80
6.52
6.80
6.80
+2.80%
6
<0.01
Jan 16, 2026
6.59
6.61
6.59
6.61
6.61
+1.69%
450
0.27
Jan 15, 2026
6.40
6.50
6.39
6.50
6.50
+0.54%
3,750
2.30
Jan 14, 2026
6.46
6.48
6.46
6.47
6.47
+0.31%
2,500
1.55
Jan 13, 2026
6.26
6.52
6.26
6.45
6.45
+2.55%
960
0.59
Jan 12, 2026
6.09
6.29
6.03
6.29
6.29
+4.40%
9,841
6.29
Jan 09, 2026
5.93
6.02
5.93
6.02
6.02
+2.03%
1,000
0.62
Jan 08, 2026
5.89
5.90
5.89
5.90
5.90
+0.17%
1,891
1.15
Jan 07, 2026
5.65
5.89
5.65
5.89
5.89
+4.43%
3,100
1.95
Jan 06, 2026
5.64
5.64
5.64
5.64
5.64
-0.44%
0
0.00
Rows: