SES S.A. (DE:SES)
FRANKFURT:SES
Want to see DE:SES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.88
8.98
8.79
8.91
8.91
-0.28%
2,527
2.43
May 21, 2026
8.24
8.94
8.24
8.94
8.94
+9.03%
7,950
8.69
May 20, 2026
7.83
8.21
7.83
8.20
8.20
+6.64%
7,030
8.72
May 19, 2026
7.69
7.69
7.69
7.69
7.69
+0.72%
0
0.00
May 18, 2026
7.51
7.67
7.51
7.63
7.63
+3.81%
2,000
2.57
May 15, 2026
7.98
7.98
7.35
7.35
7.35
-4.17%
650
0.84
May 14, 2026
7.67
7.67
7.67
7.67
7.67
+1.32%
0
0.00
May 13, 2026
7.85
7.85
7.57
7.57
7.57
+1.61%
100
0.11
May 12, 2026
7.45
7.45
7.45
7.45
7.45
-1.32%
0
0.00
May 11, 2026
7.46
7.56
7.46
7.55
7.55
+2.23%
990
1.14
May 08, 2026
7.39
7.39
7.39
7.39
7.39
-1.07%
0
0.00
May 07, 2026
7.53
7.56
7.47
7.47
7.47
-2.74%
2,800
3.37
May 06, 2026
7.46
7.74
7.44
7.68
7.68
+3.02%
2,250
2.82
May 05, 2026
7.36
7.45
7.36
7.45
7.45
+1.29%
3,300
4.42
May 04, 2026
7.01
7.37
7.01
7.36
7.36
+5.45%
1,165
1.60
May 01, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Apr 30, 2026
6.98
6.98
6.98
6.98
6.98
+3.10%
0
0.00
Apr 29, 2026
6.77
6.77
6.77
6.77
6.77
-0.73%
0
0.00
Apr 28, 2026
6.66
6.82
6.65
6.82
6.82
+2.64%
500
0.68
Apr 27, 2026
6.63
6.64
6.63
6.64
6.64
-0.15%
1,000
1.27
Apr 24, 2026
6.65
6.65
6.65
6.65
6.65
-0.67%
1,725
2.27
Apr 23, 2026
6.54
6.70
6.54
6.70
6.70
+5.43%
530
0.70
Apr 22, 2026
6.35
6.35
6.35
6.35
6.35
-1.09%
0
0.00
Apr 21, 2026
6.44
6.44
6.33
6.42
6.42
+0.63%
6,800
10.31
Apr 20, 2026
6.38
6.38
6.38
6.38
6.38
-1.39%
0
0.00
Apr 17, 2026
6.40
6.47
6.40
6.47
6.47
+2.94%
20
0.03
Apr 16, 2026
6.29
6.29
6.29
6.29
6.29
+0.56%
0
0.00
Apr 15, 2026
6.25
6.25
6.25
6.25
6.25
-0.08%
0
0.00
Apr 14, 2026
6.21
6.26
6.21
6.26
6.26
+0.61%
30
0.04
Apr 13, 2026
6.43
6.43
6.43
6.43
6.22
-1.08%
0
0.00
Apr 10, 2026
6.51
6.51
6.50
6.50
6.29
+0.71%
23
0.03
Apr 09, 2026
6.60
6.60
6.46
6.46
6.24
-3.30%
700
0.73
Apr 08, 2026
6.60
6.68
6.60
6.68
6.45
+5.11%
3,650
3.96
Apr 07, 2026
6.35
6.35
6.35
6.35
6.14
-1.16%
186
0.20
Apr 06, 2026
6.43
6.43
6.16
6.43
6.21
0.00%
0
0.00
Apr 03, 2026
6.43
6.43
6.16
6.43
6.21
0.00%
0
0.00
Apr 02, 2026
6.16
6.43
6.16
6.43
6.21
+2.80%
570
0.57
Apr 01, 2026
6.21
6.25
6.20
6.25
6.04
+1.46%
843
0.86
Mar 31, 2026
6.19
6.19
6.10
6.16
5.96
-0.65%
3,750
4.07
Mar 30, 2026
6.18
6.20
6.18
6.20
6.00
+0.74%
700
0.77
Mar 27, 2026
6.16
6.16
6.16
6.16
5.95
+0.90%
0
0.00
Mar 26, 2026
6.18
6.23
6.10
6.10
5.90
-0.24%
2,600
2.94
Mar 25, 2026
6.12
6.12
6.12
6.12
5.91
-0.57%
0
0.00
Mar 24, 2026
6.08
6.15
6.08
6.15
5.95
+2.24%
1,350
1.57
Mar 23, 2026
6.02
6.02
6.02
6.02
5.82
+0.85%
0
0.00
Mar 20, 2026
5.97
5.97
5.97
5.97
5.77
-2.14%
0
0.00
Mar 19, 2026
6.07
6.10
6.07
6.10
5.89
-1.70%
300
0.33
Mar 18, 2026
6.20
6.20
6.20
6.20
6.00
+3.95%
0
0.00
Mar 17, 2026
6.15
6.15
5.97
5.97
5.77
-0.50%
1,500
1.63
Mar 16, 2026
6.00
6.00
6.00
6.00
5.80
-2.21%
0
0.00
Rows: