Education
About Us
Working with TipRanks
Follow Us
SES S.A. (DE:SES)
FRANKFURT:SES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.41
6.44
6.37
6.37
6.37
-2.00%
411
0.24
Jan 22, 2026
6.67
6.67
6.50
6.50
6.50
-4.97%
30
0.02
Jan 21, 2026
6.57
6.84
6.57
6.84
6.84
+2.93%
1,500
0.88
Jan 20, 2026
6.74
6.74
6.65
6.65
6.65
-2.21%
1,000
0.59
Jan 19, 2026
6.52
6.80
6.52
6.80
6.80
+2.80%
6
<0.01
Jan 16, 2026
6.59
6.61
6.59
6.61
6.61
+1.69%
450
0.27
Jan 15, 2026
6.40
6.50
6.39
6.50
6.50
+0.54%
3,750
2.30
Jan 14, 2026
6.46
6.48
6.46
6.47
6.47
+0.31%
2,500
1.55
Jan 13, 2026
6.26
6.52
6.26
6.45
6.45
+2.55%
960
0.59
Jan 12, 2026
6.09
6.29
6.03
6.29
6.29
+4.40%
9,841
6.29
Jan 09, 2026
5.93
6.02
5.93
6.02
6.02
+2.03%
1,000
0.62
Jan 08, 2026
5.89
5.90
5.89
5.90
5.90
+0.17%
1,891
1.15
Jan 07, 2026
5.65
5.89
5.65
5.89
5.89
+4.43%
3,100
1.95
Jan 06, 2026
5.64
5.64
5.64
5.64
5.64
-0.44%
0
0.00
Jan 05, 2026
5.72
5.72
5.67
5.67
5.67
+1.80%
300
0.19
Jan 02, 2026
5.57
5.57
5.57
5.57
5.57
+0.82%
0
0.00
Jan 01, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Dec 31, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Dec 30, 2025
5.52
5.52
5.52
5.52
5.52
-0.27%
520
0.31
Dec 29, 2025
5.56
5.56
5.54
5.54
5.54
+1.10%
350
0.21
Dec 26, 2025
5.48
5.53
5.39
5.48
5.48
0.00%
0
0.00
Dec 25, 2025
5.48
5.53
5.39
5.48
5.48
0.00%
0
0.00
Dec 24, 2025
5.48
5.53
5.39
5.48
5.48
0.00%
0
0.00
Dec 23, 2025
5.39
5.53
5.39
5.48
5.48
+2.34%
910
0.49
Dec 22, 2025
5.13
5.35
5.13
5.35
5.35
+3.38%
2,350
1.28
Dec 19, 2025
5.14
5.18
5.14
5.18
5.18
+0.78%
1,600
0.87
Dec 18, 2025
5.42
5.42
5.14
5.14
5.14
-1.82%
539
0.29
Dec 17, 2025
5.23
5.23
5.23
5.23
5.23
-0.85%
0
0.00
Dec 16, 2025
5.28
5.28
5.28
5.28
5.28
-2.59%
0
0.00
Dec 15, 2025
5.42
5.42
5.42
5.42
5.42
+0.28%
0
0.00
Dec 12, 2025
5.40
5.40
5.40
5.40
5.40
+0.37%
0
0.00
Dec 11, 2025
5.38
5.38
5.38
5.38
5.38
-2.18%
0
0.00
Dec 10, 2025
5.40
5.50
5.40
5.50
5.50
+2.80%
100
0.05
Dec 09, 2025
5.30
5.35
5.30
5.35
5.35
+0.19%
1,500
0.80
Dec 08, 2025
5.53
5.61
5.34
5.34
5.34
-3.61%
4,460
2.47
Dec 05, 2025
5.54
5.54
5.54
5.54
5.54
+1.84%
0
0.00
Dec 04, 2025
5.50
5.53
5.44
5.44
5.44
+0.46%
231
0.13
Dec 03, 2025
5.42
5.42
5.42
5.42
5.42
-1.46%
0
0.00
Dec 02, 2025
5.50
5.50
5.50
5.50
5.50
+0.55%
0
0.00
Dec 01, 2025
5.52
5.52
5.47
5.47
5.47
+1.86%
2
<0.01
Nov 28, 2025
5.37
5.37
5.37
5.37
5.37
+1.90%
0
0.00
Nov 27, 2025
5.27
5.27
5.27
5.27
5.27
-1.13%
0
0.00
Nov 26, 2025
5.25
5.33
5.12
5.33
5.33
+2.21%
770
0.42
Nov 25, 2025
5.33
5.33
5.21
5.21
5.21
-2.53%
14,140
8.80
Nov 24, 2025
5.70
5.70
5.34
5.35
5.35
-5.40%
1,088
0.68
Nov 21, 2025
5.53
5.65
5.40
5.65
5.65
+5.41%
4,780
3.16
Nov 20, 2025
5.29
5.36
5.29
5.36
5.36
+0.94%
100
0.07
Nov 19, 2025
5.05
5.31
5.05
5.31
5.31
+6.80%
460
0.30
Nov 18, 2025
5.14
5.14
4.97
4.97
4.97
-5.39%
400
0.27
Nov 17, 2025
5.04
5.26
5.04
5.26
5.26
+6.94%
1,000
0.46
Rows: