Skandinaviska Enskilda Banken AB Class C (DE:SEBC)
FRANKFURT:SEBC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.78
16.78
16.78
16.78
16.78
+2.44%
0
0.00
Apr 07, 2026
16.38
16.38
16.38
16.38
16.38
-1.09%
0
0.00
Apr 06, 2026
16.56
16.56
16.56
16.56
16.56
0.00%
0
0.00
Apr 03, 2026
16.56
16.56
16.56
16.56
16.56
0.00%
0
0.00
Apr 02, 2026
16.56
16.56
16.56
16.56
16.56
-1.55%
0
0.00
Apr 01, 2026
16.82
16.82
16.82
16.82
16.82
+4.21%
0
0.00
Mar 31, 2026
16.14
16.14
16.14
16.14
16.14
+2.41%
0
0.00
Mar 30, 2026
15.76
15.76
15.76
15.76
15.76
+0.25%
0
0.00
Mar 27, 2026
15.72
15.72
15.72
15.72
15.72
-1.13%
0
0.00
Mar 26, 2026
15.90
15.90
15.90
15.90
15.90
+2.98%
0
0.00
Mar 25, 2026
15.44
15.44
15.44
15.44
15.44
-0.14%
0
0.00
Mar 24, 2026
16.48
16.48
16.48
16.48
15.46
+2.74%
0
0.00
Mar 23, 2026
16.04
16.04
16.04
16.04
15.05
-5.42%
0
0.00
Mar 20, 2026
16.96
16.96
16.96
16.96
15.91
-2.19%
0
0.00
Mar 19, 2026
17.34
17.34
17.34
17.34
16.27
-1.14%
0
0.00
Mar 18, 2026
17.54
17.54
17.54
17.54
16.46
+1.50%
0
0.00
Mar 17, 2026
17.28
17.28
17.28
17.28
16.21
+0.70%
0
0.00
Mar 16, 2026
17.16
17.16
17.16
17.16
16.10
-1.04%
0
0.00
Mar 13, 2026
17.34
17.34
17.34
17.34
16.27
-3.02%
0
0.00
Mar 12, 2026
17.88
17.88
17.88
17.88
16.78
-0.33%
0
0.00
Mar 11, 2026
17.94
17.94
17.94
17.94
16.83
-1.21%
0
0.00
Mar 10, 2026
18.16
18.16
18.16
18.16
17.04
+5.21%
0
0.00
Mar 09, 2026
17.26
17.26
17.26
17.26
16.19
-1.26%
0
0.00
Mar 06, 2026
17.48
17.48
17.48
17.48
16.40
-0.57%
0
0.00
Mar 05, 2026
17.58
17.58
17.58
17.58
16.49
-0.79%
0
0.00
Mar 04, 2026
17.28
17.72
17.28
17.72
16.63
+0.46%
1
∞
Mar 03, 2026
17.64
17.64
17.64
17.64
16.55
-2.54%
0
-
Mar 02, 2026
18.10
18.10
18.10
18.10
16.98
-1.84%
0
-
Feb 27, 2026
18.44
18.44
18.44
18.44
17.30
-0.54%
0
-
Feb 26, 2026
18.54
18.54
18.54
18.54
17.40
+0.65%
0
-
Feb 25, 2026
18.42
18.42
18.42
18.42
17.28
0.00%
0
-
Feb 24, 2026
18.42
18.42
18.42
18.42
17.28
-0.54%
0
-
Feb 23, 2026
18.52
18.52
18.52
18.52
17.38
-0.96%
0
-
Feb 20, 2026
18.70
18.70
18.70
18.70
17.55
-1.58%
0
-
Feb 19, 2026
19.00
19.00
19.00
19.00
17.83
+0.64%
0
-
Feb 18, 2026
18.88
18.88
18.88
18.88
17.71
+1.07%
0
-
Feb 17, 2026
18.68
18.68
18.68
18.68
17.53
-0.22%
0
-
Feb 16, 2026
18.70
18.72
18.70
18.72
17.56
+1.63%
0
-
Feb 13, 2026
18.42
18.42
18.42
18.42
17.28
-1.92%
0
-
Feb 12, 2026
18.78
18.78
18.78
18.78
17.62
-0.32%
0
-
Feb 11, 2026
18.84
18.84
18.84
18.84
17.68
+0.43%
0
-
Feb 10, 2026
18.76
18.76
18.76
18.76
17.60
-0.74%
0
-
Feb 09, 2026
18.90
18.90
18.90
18.90
17.73
+2.94%
0
-
Feb 06, 2026
18.36
18.36
18.36
18.36
17.23
-3.06%
0
-
Feb 05, 2026
18.94
18.94
18.94
18.94
17.77
+0.85%
0
-
Feb 04, 2026
18.78
18.78
18.78
18.78
17.62
+0.32%
0
-
Feb 03, 2026
18.72
18.72
18.72
18.72
17.56
+3.31%
0
-
Feb 02, 2026
18.12
18.12
18.12
18.12
17.00
-0.11%
0
-
Jan 30, 2026
18.18
18.18
18.14
18.14
17.02
-7.07%
0
-
Jan 29, 2026
19.52
19.52
19.52
19.52
18.31
+0.20%
0
-
Rows: