Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB Class C (DE:SEBC)
FRANKFURT:SEBC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
17.58
17.58
17.58
17.58
17.58
-0.79%
0
0.00
Mar 04, 2026
17.28
17.72
17.28
17.72
17.72
+0.45%
1
∞
Mar 03, 2026
17.64
17.64
17.64
17.64
17.64
-2.54%
0
-
Mar 02, 2026
18.10
18.10
18.10
18.10
18.10
-1.84%
0
-
Feb 27, 2026
18.44
18.44
18.44
18.44
18.44
-0.54%
0
-
Feb 26, 2026
18.54
18.54
18.54
18.54
18.54
+0.65%
0
-
Feb 25, 2026
18.42
18.42
18.42
18.42
18.42
0.00%
0
-
Feb 24, 2026
18.42
18.42
18.42
18.42
18.42
-0.54%
0
-
Feb 23, 2026
18.52
18.52
18.52
18.52
18.52
-0.96%
0
-
Feb 20, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
-
Feb 19, 2026
19.00
19.00
19.00
19.00
19.00
+0.64%
0
-
Feb 18, 2026
18.88
18.88
18.88
18.88
18.88
+1.07%
0
-
Feb 17, 2026
18.68
18.68
18.68
18.68
18.68
-0.21%
0
-
Feb 16, 2026
18.70
18.72
18.70
18.72
18.72
+1.63%
0
-
Feb 13, 2026
18.42
18.42
18.42
18.42
18.42
-1.92%
0
-
Feb 12, 2026
18.78
18.78
18.78
18.78
18.78
-0.32%
0
-
Feb 11, 2026
18.84
18.84
18.84
18.84
18.84
+0.43%
0
-
Feb 10, 2026
18.76
18.76
18.76
18.76
18.76
-0.74%
0
-
Feb 09, 2026
18.90
18.90
18.90
18.90
18.90
+2.94%
0
-
Feb 06, 2026
18.36
18.36
18.36
18.36
18.36
-3.06%
0
-
Feb 05, 2026
18.94
18.94
18.94
18.94
18.94
+0.85%
0
-
Feb 04, 2026
18.78
18.78
18.78
18.78
18.78
+0.32%
0
-
Feb 03, 2026
18.72
18.72
18.72
18.72
18.72
+3.31%
0
-
Feb 02, 2026
18.12
18.12
18.12
18.12
18.12
-0.11%
0
-
Jan 30, 2026
18.18
18.18
18.14
18.14
18.14
-7.07%
0
-
Jan 29, 2026
19.52
19.52
19.52
19.52
19.52
+0.21%
0
-
Jan 28, 2026
19.48
19.48
19.48
19.48
19.48
+1.78%
0
-
Jan 27, 2026
19.14
19.14
19.14
19.14
19.14
-0.52%
0
-
Jan 26, 2026
19.24
19.24
19.24
19.24
19.24
+0.63%
0
-
Jan 23, 2026
19.12
19.12
19.12
19.12
19.12
+2.03%
0
-
Jan 22, 2026
18.74
18.74
18.74
18.74
18.74
+0.75%
0
0.00
Jan 21, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Jan 20, 2026
18.40
18.40
18.40
18.40
18.40
-1.60%
0
0.00
Jan 19, 2026
18.70
18.70
18.70
18.70
18.70
-2.30%
0
0.00
Jan 16, 2026
19.14
19.14
19.14
19.14
19.14
+0.63%
0
0.00
Jan 15, 2026
19.02
19.02
19.02
19.02
19.02
+0.21%
0
0.00
Jan 14, 2026
18.98
18.98
18.98
18.98
18.98
-0.42%
0
0.00
Jan 13, 2026
19.06
19.06
19.06
19.06
19.06
+1.60%
0
0.00
Jan 12, 2026
18.76
18.76
18.76
18.76
18.76
-0.32%
0
0.00
Jan 09, 2026
18.82
18.82
18.82
18.82
18.82
+0.86%
0
0.00
Jan 08, 2026
18.70
18.70
18.66
18.66
18.66
+0.21%
0
0.00
Jan 07, 2026
18.62
18.62
18.62
18.62
18.62
+0.76%
0
0.00
Jan 06, 2026
18.48
18.48
18.48
18.48
18.48
-0.75%
0
0.00
Jan 05, 2026
18.52
18.62
18.52
18.62
18.62
+3.33%
0
0.00
Jan 02, 2026
18.02
18.02
18.02
18.02
18.02
+0.56%
0
0.00
Jan 01, 2026
17.92
17.92
17.92
17.92
17.92
0.00%
0
0.00
Dec 31, 2025
17.92
17.92
17.92
17.92
17.92
0.00%
0
0.00
Dec 30, 2025
17.92
17.92
17.92
17.92
17.92
-0.11%
0
0.00
Dec 29, 2025
17.94
17.94
17.94
17.94
17.94
+1.01%
0
0.00
Dec 26, 2025
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Rows: