Education
About Us
Working with TipRanks
Follow Us
Skandinaviska Enskilda Banken AB Class C (DE:SEBC)
FRANKFURT:SEBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.76
17.76
17.76
17.76
17.76
-0.45%
0
0.00
Dec 22, 2025
17.84
17.84
17.84
17.84
17.84
+2.53%
0
0.00
Dec 19, 2025
17.40
17.40
17.40
17.40
17.40
+1.05%
0
0.00
Dec 18, 2025
17.22
17.22
17.22
17.22
17.22
-0.23%
0
0.00
Dec 17, 2025
17.26
17.26
17.26
17.26
17.26
-1.15%
0
0.00
Dec 16, 2025
17.46
17.46
17.46
17.46
17.46
+0.34%
0
0.00
Dec 15, 2025
17.40
17.40
17.40
17.40
17.40
-1.47%
0
0.00
Dec 12, 2025
17.66
17.66
17.66
17.66
17.66
+0.91%
0
0.00
Dec 11, 2025
17.50
17.50
17.50
17.50
17.50
+1.27%
0
0.00
Dec 10, 2025
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Dec 09, 2025
17.28
17.28
17.28
17.28
17.28
+0.23%
0
0.00
Dec 08, 2025
17.24
17.24
17.24
17.24
17.24
+0.23%
0
0.00
Dec 05, 2025
17.20
17.20
17.20
17.20
17.20
+0.70%
0
0.00
Dec 04, 2025
17.08
17.08
17.08
17.08
17.08
-0.70%
0
0.00
Dec 03, 2025
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Dec 02, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 01, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Nov 28, 2025
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Nov 27, 2025
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Nov 26, 2025
16.60
16.60
16.60
16.60
16.60
+1.47%
0
0.00
Nov 25, 2025
16.36
16.36
16.36
16.36
16.36
+0.86%
0
0.00
Nov 24, 2025
16.22
16.22
16.22
16.22
16.22
0.00%
0
0.00
Nov 21, 2025
16.22
16.22
16.22
16.22
16.22
+1.63%
0
0.00
Nov 20, 2025
15.96
15.96
15.96
15.96
15.96
-0.13%
0
0.00
Nov 19, 2025
15.98
15.98
15.98
15.98
15.98
-1.11%
0
0.00
Nov 18, 2025
16.16
16.16
16.16
16.16
16.16
-1.94%
0
0.00
Nov 17, 2025
16.48
16.48
16.48
16.48
16.48
-1.79%
0
0.00
Nov 14, 2025
16.78
16.78
16.78
16.78
16.78
-0.94%
0
0.00
Nov 13, 2025
16.94
16.94
16.94
16.94
16.94
+1.93%
0
0.00
Nov 12, 2025
16.62
16.62
16.62
16.62
16.62
+0.48%
0
0.00
Nov 11, 2025
16.54
16.54
16.54
16.54
16.54
-0.48%
0
0.00
Nov 10, 2025
16.62
16.62
16.62
16.62
16.62
+0.24%
0
0.00
Nov 07, 2025
16.58
16.58
16.58
16.58
16.58
-0.12%
0
0.00
Nov 06, 2025
16.60
16.60
16.60
16.60
16.60
+0.48%
0
0.00
Nov 05, 2025
16.52
16.52
16.52
16.52
16.52
+0.36%
0
0.00
Nov 04, 2025
16.66
16.66
16.46
16.46
16.46
-1.32%
0
0.00
Nov 03, 2025
16.68
16.68
16.68
16.68
16.68
-0.48%
0
0.00
Oct 31, 2025
16.76
16.76
16.76
16.76
16.76
+1.09%
0
0.00
Oct 30, 2025
16.58
16.58
16.58
16.58
16.58
-0.60%
0
0.00
Oct 29, 2025
16.68
16.68
16.68
16.68
16.68
-0.12%
0
0.00
Oct 28, 2025
16.72
16.72
16.70
16.70
16.70
-1.65%
0
0.00
Oct 27, 2025
16.98
16.98
16.98
16.98
16.98
+3.28%
200
2.83
Oct 24, 2025
16.44
16.44
16.44
16.44
16.44
+0.37%
0
0.00
Oct 23, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Oct 22, 2025
16.38
16.38
16.38
16.38
16.38
+0.61%
0
0.00
Oct 21, 2025
16.28
16.28
16.28
16.28
16.28
+0.99%
0
0.00
Oct 20, 2025
16.12
16.12
16.12
16.12
16.12
-0.62%
0
0.00
Oct 17, 2025
16.22
16.22
16.22
16.22
16.22
+0.87%
0
0.00
Oct 16, 2025
16.08
16.08
16.08
16.08
16.08
+0.12%
0
0.00
Oct 15, 2025
16.06
16.06
16.06
16.06
16.06
-1.11%
0
0.00
Rows: