tiprankstipranks
Smart Equity AG (DE:SE3)
HAMBURG:SE3
Germany Market
SE3
Smart Equity AG
RESEARCH TOOLSreports
Want to see DE:SE3 full AI Analyst Report?

Smart Equity AG (SE3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 29, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Apr 28, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 16, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 16, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
0
0.00
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-3.33%
0
0.00
Mar 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
41
2.23
Mar 02, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 27, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
300
22.08
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
50
3.91
Feb 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 24, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
50
4.17
Feb 23, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Feb 20, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Rows:
50