tiprankstipranks
Smart Equity AG (DE:SE3)
HAMBURG:SE3
Germany Market
SE3
Smart Equity AG
RESEARCH TOOLSreports

Smart Equity AG (SE3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
0
0.00
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
250
18.75
Jul 01, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jun 30, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Jun 29, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jun 26, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jun 25, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jun 24, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Jun 23, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
Jun 22, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jun 19, 2026
13.00
13.00
13.00
13.00
13.00
-3.70%
0
0.00
Jun 18, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Jun 17, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jun 16, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Jun 15, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jun 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jun 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jun 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jun 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jun 08, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Jun 05, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jun 04, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Jun 03, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Jun 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jun 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 29, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
740
67.47
May 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
May 05, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
100
10.14
May 04, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
May 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 30, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 29, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Apr 28, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Rows:
50