Saab AB (DE:SDV1)
FRANKFURT:SDV1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
58.42
58.42
55.85
57.22
57.22
-4.30%
644
0.24
Apr 06, 2026
59.79
60.07
58.36
59.79
59.79
0.00%
0
0.00
Apr 03, 2026
59.79
60.07
58.36
59.79
59.79
0.00%
0
0.00
Apr 02, 2026
60.07
60.07
58.36
59.79
59.79
-1.29%
874
0.29
Apr 01, 2026
56.89
60.68
56.89
60.68
60.57
+7.89%
1,379
0.45
Mar 31, 2026
55.92
56.24
54.01
56.24
56.14
+1.70%
4,371
1.46
Mar 30, 2026
53.31
55.60
53.31
55.30
55.20
+2.96%
1,748
0.59
Mar 27, 2026
56.04
56.51
53.71
53.71
53.61
-4.06%
1,553
0.52
Mar 26, 2026
57.90
58.10
55.40
55.98
55.88
-4.58%
1,495
0.50
Mar 25, 2026
58.79
59.40
58.30
58.67
58.56
-0.07%
852
0.28
Mar 24, 2026
58.70
58.71
57.84
58.71
58.60
-0.88%
97
0.03
Mar 23, 2026
59.48
60.12
57.00
59.23
59.12
+0.39%
2,845
0.96
Mar 20, 2026
62.25
62.28
59.00
59.00
58.89
-5.01%
1,136
0.38
Mar 19, 2026
64.06
64.29
62.11
62.11
62.00
-2.95%
537
0.18
Mar 18, 2026
64.70
65.31
64.00
64.00
63.88
0.00%
570
0.19
Mar 17, 2026
63.37
64.48
63.37
64.00
63.88
+1.39%
5,403
1.84
Mar 16, 2026
63.30
63.43
62.55
63.12
63.01
-2.46%
3,579
1.20
Mar 13, 2026
63.59
64.71
63.00
64.71
64.59
+1.09%
341
0.11
Mar 12, 2026
62.04
65.33
61.86
64.01
63.89
+2.96%
762
0.25
Mar 11, 2026
64.07
64.07
60.15
62.17
62.06
-3.03%
624
0.21
Mar 10, 2026
62.91
64.67
62.85
64.11
63.99
+0.91%
1,019
0.34
Mar 09, 2026
59.44
63.74
59.44
63.53
63.41
+3.32%
1,464
0.48
Mar 06, 2026
59.58
61.49
59.58
61.49
61.38
+4.22%
587
0.19
Mar 05, 2026
61.96
62.12
57.97
59.00
58.89
-5.18%
1,178
0.38
Mar 04, 2026
60.04
62.29
59.72
62.22
62.11
+2.44%
1,011
0.33
Mar 03, 2026
60.61
60.74
59.00
60.74
60.63
+0.17%
1,577
0.51
Mar 02, 2026
62.14
65.64
60.53
60.64
60.53
-0.69%
1,874
0.60
Feb 27, 2026
60.61
61.51
60.61
61.06
60.95
+0.44%
944
0.30
Feb 26, 2026
60.17
61.95
60.17
60.79
60.68
+0.50%
396
0.13
Feb 25, 2026
61.91
61.91
60.05
60.49
60.38
-2.06%
1,096
0.35
Feb 24, 2026
60.50
61.78
60.50
61.76
61.65
+1.39%
482
0.15
Feb 23, 2026
62.75
62.75
60.63
60.91
60.80
-2.95%
1,936
0.61
Feb 20, 2026
63.63
63.63
62.08
62.76
62.65
-0.93%
3,327
1.05
Feb 19, 2026
62.73
63.35
61.75
63.35
63.23
+3.23%
1,435
0.44
Feb 18, 2026
58.74
61.93
58.74
61.37
61.26
+4.30%
485
0.15
Feb 17, 2026
58.59
59.00
57.69
58.84
58.73
-0.22%
2,168
0.65
Feb 16, 2026
60.95
60.95
58.00
58.97
58.86
-3.39%
1,061
0.32
Feb 13, 2026
59.50
61.04
58.85
61.04
60.93
+2.45%
2,569
0.77
Feb 12, 2026
61.10
61.10
59.45
59.58
59.47
-2.52%
475
0.14
Feb 11, 2026
61.28
61.52
59.92
61.12
61.01
-0.28%
1,946
0.57
Feb 10, 2026
62.75
62.75
61.22
61.29
61.18
-2.76%
777
0.23
Feb 09, 2026
62.47
63.15
61.80
63.03
62.92
+3.19%
2,879
0.84
Feb 06, 2026
59.71
62.76
59.71
61.08
60.97
+2.98%
720
0.21
Feb 05, 2026
57.34
62.26
57.34
59.31
59.20
-2.53%
5,756
1.71
Feb 04, 2026
64.60
64.60
60.76
60.85
60.74
-5.98%
4,613
1.39
Feb 03, 2026
64.68
65.00
63.94
64.72
64.60
+0.59%
2,082
0.63
Feb 02, 2026
65.63
65.63
63.92
64.34
64.22
-2.23%
1,580
0.48
Jan 30, 2026
65.59
67.00
65.59
65.81
65.69
-0.57%
1,178
0.36
Jan 29, 2026
67.35
67.38
65.16
66.19
66.07
-1.21%
1,878
0.57
Jan 28, 2026
67.73
67.73
66.68
67.00
66.88
-0.96%
1,821
0.55
Rows: