Education
About Us
Working with TipRanks
Follow Us
Saab AB (DE:SDV1)
FRANKFURT:SDV1
Time Period
3M
Events
Historical Prices
Rows:
Aug 19, 2025
47.50
47.50
43.64
44.27
44.27
-7.10%
7,682
1.32
Aug 18, 2025
46.26
47.90
46.26
47.66
47.66
+5.01%
2,032
0.35
Aug 15, 2025
46.35
47.28
45.18
45.38
45.38
-2.53%
858
0.15
Aug 14, 2025
44.93
46.80
44.59
46.56
46.56
+3.72%
2,845
0.48
Aug 13, 2025
45.03
45.95
44.79
44.89
44.89
-0.10%
1,776
0.30
Aug 12, 2025
44.19
45.26
44.19
44.94
44.94
+1.32%
4,949
0.83
Aug 11, 2025
44.62
44.66
43.53
44.35
44.35
-2.77%
6,899
1.16
Aug 08, 2025
46.58
47.23
44.78
45.62
45.62
-2.44%
3,391
0.57
Aug 07, 2025
47.48
47.57
46.19
46.76
46.76
-2.82%
4,177
0.69
Aug 06, 2025
47.84
48.27
47.13
48.11
48.11
+1.02%
4,289
0.71
Aug 05, 2025
47.07
48.70
47.07
47.63
47.63
+1.06%
1,405
0.23
Aug 04, 2025
47.13
47.61
46.96
47.13
47.13
+0.48%
1,560
0.23
Aug 01, 2025
47.50
47.50
46.23
46.90
46.90
-1.86%
3,934
0.59
Jul 31, 2025
47.82
48.25
47.50
47.79
47.79
+0.68%
2,170
0.32
Jul 30, 2025
47.14
48.00
46.87
47.47
47.47
+0.85%
2,656
0.38
Jul 29, 2025
45.74
47.27
45.57
47.07
47.07
+3.47%
3,930
0.56
Jul 28, 2025
48.20
48.20
45.49
45.49
45.49
-4.05%
2,351
0.34
Jul 25, 2025
47.34
47.90
47.08
47.41
47.41
-0.21%
1,650
0.24
Jul 24, 2025
48.42
49.00
47.36
47.51
47.51
-1.67%
1,543
0.22
Jul 23, 2025
46.45
48.76
46.45
48.31
48.31
+3.83%
11,771
1.71
Jul 22, 2025
46.72
47.06
46.18
46.53
46.53
-0.89%
14,184
2.11
Jul 21, 2025
49.65
50.15
45.40
46.95
46.95
-6.38%
13,547
2.04
Jul 18, 2025
44.00
50.33
43.85
50.15
50.15
+17.72%
26,473
4.20
Jul 17, 2025
41.73
42.60
41.70
42.60
42.60
+1.85%
6,413
1.02
Jul 16, 2025
42.99
43.00
41.70
41.83
41.83
-3.19%
67,244
12.59
Jul 15, 2025
43.86
43.86
42.78
43.21
43.21
-1.30%
1,962
0.36
Jul 14, 2025
43.48
43.78
43.04
43.78
43.78
-0.28%
1,786
0.33
Jul 11, 2025
43.40
44.37
43.40
43.90
43.90
+0.10%
207
0.04
Jul 10, 2025
43.99
44.00
43.18
43.86
43.86
-0.68%
2,222
0.40
Jul 09, 2025
43.73
44.40
43.13
44.16
44.16
+1.62%
3,988
0.62
Jul 08, 2025
44.50
44.77
43.35
43.45
43.45
-2.58%
1,130
0.16
Jul 07, 2025
43.98
44.60
43.64
44.60
44.60
+1.98%
1,522
0.21
Jul 04, 2025
43.29
44.06
43.29
43.74
43.74
+1.02%
542
0.07
Jul 03, 2025
43.25
43.79
42.53
43.30
43.30
-0.01%
569
0.07
Jul 02, 2025
44.42
44.42
42.70
43.30
43.30
-1.58%
3,410
0.43
Jul 01, 2025
47.22
47.24
43.34
44.00
44.00
-6.12%
2,339
0.30
Jun 30, 2025
46.82
47.53
46.55
46.87
46.87
+2.10%
8,227
1.04
Jun 27, 2025
47.00
48.00
45.72
45.90
45.90
-1.40%
3,354
0.43
Jun 26, 2025
44.60
46.73
44.60
46.55
46.55
+4.51%
8,341
1.07
Jun 25, 2025
42.77
44.54
42.77
44.54
44.54
+4.00%
2,430
0.31
Jun 24, 2025
43.50
43.99
42.00
42.83
42.83
-1.61%
3,587
0.45
Jun 23, 2025
45.11
45.11
42.36
43.53
43.53
-0.90%
4,555
0.58
Jun 20, 2025
44.51
44.60
43.92
43.92
43.92
-0.82%
1,193
0.15
Jun 19, 2025
45.12
46.77
43.97
44.29
44.29
-1.59%
4,863
0.60
Jun 18, 2025
44.13
45.50
43.97
45.00
45.00
+2.26%
2,807
0.34
Jun 17, 2025
42.34
44.25
42.00
44.01
44.01
+3.58%
4,539
0.52
Jun 16, 2025
42.83
43.22
42.49
42.49
42.49
+1.24%
2,524
0.28
Jun 13, 2025
41.56
42.32
41.56
41.97
41.97
+2.84%
4,015
0.45
Jun 12, 2025
41.40
41.40
40.37
40.81
40.81
-0.11%
4,013
0.45
Jun 11, 2025
38.71
41.00
38.71
40.85
40.85
+5.53%
5,308
0.58
Rows: