Education
About Us
Working with TipRanks
Follow Us
Saab AB (DE:SDV1)
FRANKFURT:SDV1
Time Period
3M
Events
Historical Prices
Rows:
Jul 28, 2025
48.20
48.20
45.49
45.49
45.49
-4.05%
2,351
0.34
Jul 25, 2025
47.34
47.90
47.08
47.41
47.41
-0.21%
1,650
0.24
Jul 24, 2025
48.42
49.00
47.36
47.51
47.51
-1.67%
1,543
0.22
Jul 23, 2025
46.45
48.76
46.45
48.31
48.31
+3.83%
11,771
1.71
Jul 22, 2025
46.72
47.06
46.18
46.53
46.53
-0.89%
14,184
2.11
Jul 21, 2025
49.65
50.15
45.40
46.95
46.95
-6.38%
13,547
2.04
Jul 18, 2025
44.00
50.33
43.85
50.15
50.15
+17.72%
26,473
4.20
Jul 17, 2025
41.73
42.60
41.70
42.60
42.60
+1.85%
6,413
1.02
Jul 16, 2025
42.99
43.00
41.70
41.83
41.83
-3.19%
67,244
12.59
Jul 15, 2025
43.86
43.86
42.78
43.21
43.21
-1.30%
1,962
0.36
Jul 14, 2025
43.48
43.78
43.04
43.78
43.78
-0.28%
1,786
0.33
Jul 11, 2025
43.40
44.37
43.40
43.90
43.90
+0.10%
207
0.04
Jul 10, 2025
43.99
44.00
43.18
43.86
43.86
-0.68%
2,222
0.40
Jul 09, 2025
43.73
44.40
43.13
44.16
44.16
+1.62%
3,988
0.62
Jul 08, 2025
44.50
44.77
43.35
43.45
43.45
-2.58%
1,130
0.16
Jul 07, 2025
43.98
44.60
43.64
44.60
44.60
+1.98%
1,522
0.21
Jul 04, 2025
43.29
44.06
43.29
43.74
43.74
+1.02%
542
0.07
Jul 03, 2025
43.25
43.79
42.53
43.30
43.30
-0.01%
569
0.07
Jul 02, 2025
44.42
44.42
42.70
43.30
43.30
-1.58%
3,410
0.43
Jul 01, 2025
47.22
47.24
43.34
44.00
44.00
-6.12%
2,339
0.30
Jun 30, 2025
46.82
47.53
46.55
46.87
46.87
+2.10%
8,227
1.04
Jun 27, 2025
47.00
48.00
45.72
45.90
45.90
-1.40%
3,354
0.43
Jun 26, 2025
44.60
46.73
44.60
46.55
46.55
+4.51%
8,341
1.07
Jun 25, 2025
42.77
44.54
42.77
44.54
44.54
+4.00%
2,430
0.31
Jun 24, 2025
43.50
43.99
42.00
42.83
42.83
-1.61%
3,587
0.45
Jun 23, 2025
45.11
45.11
42.36
43.53
43.53
-0.90%
4,555
0.58
Jun 20, 2025
44.51
44.60
43.92
43.92
43.92
-0.82%
1,193
0.15
Jun 19, 2025
45.12
46.77
43.97
44.29
44.29
-1.59%
4,863
0.60
Jun 18, 2025
44.13
45.50
43.97
45.00
45.00
+2.26%
2,807
0.34
Jun 17, 2025
42.34
44.25
42.00
44.01
44.01
+3.58%
4,539
0.52
Jun 16, 2025
42.83
43.22
42.49
42.49
42.49
+1.24%
2,524
0.28
Jun 13, 2025
41.56
42.32
41.56
41.97
41.97
+2.84%
4,015
0.45
Jun 12, 2025
41.40
41.40
40.37
40.81
40.81
-0.11%
4,013
0.45
Jun 11, 2025
38.71
41.00
38.71
40.85
40.85
+5.53%
5,308
0.58
Jun 10, 2025
43.00
43.00
38.60
38.71
38.71
-10.51%
21,038
2.38
Jun 09, 2025
46.18
46.46
43.13
43.26
43.26
-7.31%
6,963
0.78
Jun 06, 2025
46.98
47.49
45.84
46.67
46.67
-0.03%
4,021
0.44
Jun 05, 2025
44.64
47.25
44.63
46.68
46.68
+4.95%
7,312
0.77
Jun 04, 2025
45.98
45.99
44.00
44.48
44.48
-2.59%
3,429
0.34
Jun 03, 2025
44.89
45.85
44.50
45.67
45.67
+1.47%
4,277
0.41
Jun 02, 2025
44.48
45.91
44.44
45.01
45.01
+1.97%
7,197
0.69
May 30, 2025
45.29
45.49
44.14
44.14
44.14
-3.17%
9,216
0.89
May 29, 2025
46.54
46.59
45.34
45.58
45.58
-0.13%
6,610
0.64
May 28, 2025
43.96
46.24
43.96
45.64
45.64
+4.62%
12,456
1.22
May 27, 2025
43.91
44.03
42.13
43.63
43.63
-0.76%
4,176
0.40
May 26, 2025
43.37
44.34
43.37
43.96
43.96
+1.29%
3,183
0.31
May 23, 2025
42.84
43.55
42.05
43.40
43.40
+2.15%
2,321
0.22
May 22, 2025
42.36
42.70
42.36
42.49
42.49
-0.11%
3,786
0.37
May 21, 2025
41.76
42.78
41.76
42.53
42.53
+2.16%
615
0.06
May 20, 2025
42.29
42.49
41.11
41.63
41.63
-1.23%
4,194
0.39
Rows: