Education
About Us
Working with TipRanks
Follow Us
Saab AB (DE:SDV1)
FRANKFURT:SDV1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
63.59
64.71
63.00
64.71
64.71
+1.09%
341
0.11
Mar 12, 2026
62.04
65.33
61.86
64.01
64.01
+2.96%
762
0.25
Mar 11, 2026
64.07
64.07
60.15
62.17
62.17
-3.03%
624
0.21
Mar 10, 2026
62.91
64.67
62.85
64.11
64.11
+0.91%
1,019
0.34
Mar 09, 2026
59.44
63.74
59.44
63.53
63.53
+3.32%
1,464
0.48
Mar 06, 2026
59.58
61.49
59.58
61.49
61.49
+4.22%
587
0.19
Mar 05, 2026
61.96
62.12
57.97
59.00
59.00
-5.18%
1,178
0.38
Mar 04, 2026
60.04
62.29
59.72
62.22
62.22
+2.44%
1,011
0.33
Mar 03, 2026
60.61
60.74
59.00
60.74
60.74
+0.16%
1,577
0.51
Mar 02, 2026
62.14
65.64
60.53
60.64
60.64
-0.69%
1,874
0.60
Feb 27, 2026
60.61
61.51
60.61
61.06
61.06
+0.44%
944
0.30
Feb 26, 2026
60.17
61.95
60.17
60.79
60.79
+0.50%
396
0.13
Feb 25, 2026
61.91
61.91
60.05
60.49
60.49
-2.06%
1,096
0.35
Feb 24, 2026
60.50
61.78
60.50
61.76
61.76
+1.40%
482
0.15
Feb 23, 2026
62.75
62.75
60.63
60.91
60.91
-2.95%
1,936
0.61
Feb 20, 2026
63.63
63.63
62.08
62.76
62.76
-0.93%
3,327
1.05
Feb 19, 2026
62.73
63.35
61.75
63.35
63.35
+3.23%
1,435
0.44
Feb 18, 2026
58.74
61.93
58.74
61.37
61.37
+4.30%
485
0.15
Feb 17, 2026
58.59
59.00
57.69
58.84
58.84
-0.22%
2,168
0.65
Feb 16, 2026
60.95
60.95
58.00
58.97
58.97
-3.39%
1,061
0.32
Feb 13, 2026
59.50
61.04
58.85
61.04
61.04
+2.45%
2,569
0.77
Feb 12, 2026
61.10
61.10
59.45
59.58
59.58
-2.52%
475
0.14
Feb 11, 2026
61.28
61.52
59.92
61.12
61.12
-0.28%
1,946
0.57
Feb 10, 2026
62.75
62.75
61.22
61.29
61.29
-2.76%
777
0.23
Feb 09, 2026
62.47
63.15
61.80
63.03
63.03
+3.19%
2,879
0.84
Feb 06, 2026
59.71
62.76
59.71
61.08
61.08
+2.98%
720
0.21
Feb 05, 2026
57.34
62.26
57.34
59.31
59.31
-2.53%
5,756
1.71
Feb 04, 2026
64.60
64.60
60.76
60.85
60.85
-5.98%
4,613
1.39
Feb 03, 2026
64.68
65.00
63.94
64.72
64.72
+0.59%
2,082
0.63
Feb 02, 2026
65.63
65.63
63.92
64.34
64.34
-2.23%
1,580
0.48
Jan 30, 2026
65.59
67.00
65.59
65.81
65.81
-0.57%
1,178
0.36
Jan 29, 2026
67.35
67.38
65.16
66.19
66.19
-1.21%
1,878
0.57
Jan 28, 2026
67.73
67.73
66.68
67.00
67.00
-0.96%
1,821
0.55
Jan 27, 2026
66.05
67.65
65.87
67.65
67.65
+2.70%
417
0.13
Jan 26, 2026
68.26
68.40
65.59
65.87
65.87
-2.89%
4,041
1.21
Jan 23, 2026
64.40
67.84
63.00
67.83
67.83
+4.53%
5,010
1.42
Jan 22, 2026
67.50
67.53
64.89
64.89
64.89
-4.40%
4,102
1.16
Jan 21, 2026
68.60
68.77
67.00
67.88
67.88
-1.05%
2,470
0.69
Jan 20, 2026
67.83
68.61
65.85
68.60
68.60
+0.12%
9,627
2.73
Jan 19, 2026
65.96
69.67
65.96
68.52
68.52
+3.87%
22,563
7.04
Jan 16, 2026
64.99
66.18
64.72
65.97
65.97
+1.73%
6,861
2.19
Jan 15, 2026
65.09
65.22
64.31
64.85
64.85
-0.49%
2,418
0.75
Jan 14, 2026
65.79
65.92
63.50
65.17
65.17
-0.97%
6,295
1.91
Jan 13, 2026
65.07
66.47
63.80
65.81
65.81
+0.98%
3,647
1.11
Jan 12, 2026
64.53
65.86
63.83
65.17
65.17
+1.07%
9,215
2.88
Jan 09, 2026
59.88
64.48
59.88
64.48
64.48
+6.61%
9,659
3.13
Jan 08, 2026
59.57
60.48
58.40
60.48
60.48
+3.61%
3,592
1.15
Jan 07, 2026
56.00
58.50
55.61
58.37
58.37
+4.38%
9,586
3.17
Jan 06, 2026
55.41
56.00
55.19
55.92
55.92
+0.63%
4,566
1.52
Jan 05, 2026
52.30
55.62
52.09
55.57
55.57
+7.63%
10,382
3.62
Rows: