Schlumberger Limited (DE:SCL)
FRANKFURT:SCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.09
45.09
44.92
45.09
45.09
0.00%
0
0.00
Apr 09, 2026
44.38
45.09
43.91
45.09
45.09
+1.82%
803
0.36
Apr 08, 2026
41.50
44.43
41.11
44.28
44.28
+2.42%
1,402
0.63
Apr 07, 2026
43.41
43.41
42.89
43.24
43.24
+0.55%
950
0.42
Apr 06, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
44.10
44.50
43.00
43.00
43.00
-0.23%
991
0.33
Apr 01, 2026
44.20
44.20
42.95
43.10
43.10
-5.07%
3,558
1.22
Mar 31, 2026
45.10
45.40
45.10
45.40
45.40
+0.89%
310
0.11
Mar 30, 2026
47.05
47.50
45.00
45.00
45.00
-2.49%
2,782
0.97
Mar 27, 2026
45.40
46.15
45.10
46.15
46.15
+2.56%
1,478
0.52
Mar 26, 2026
44.65
45.55
44.65
45.00
45.00
0.00%
3,522
1.26
Mar 25, 2026
43.65
45.00
43.65
45.00
45.00
+3.45%
238
0.09
Mar 24, 2026
42.45
43.50
42.45
43.50
43.50
+1.75%
635
0.23
Mar 23, 2026
40.80
42.75
40.80
42.75
42.75
+4.40%
605
0.22
Mar 20, 2026
41.60
41.70
40.95
40.95
40.95
+3.67%
2,364
0.86
Mar 19, 2026
39.60
40.10
39.50
39.50
39.50
-1.00%
725
0.27
Mar 18, 2026
39.90
40.10
39.80
39.90
39.90
+2.18%
663
0.24
Mar 17, 2026
38.85
39.25
38.85
39.05
39.05
0.00%
797
0.29
Mar 16, 2026
39.15
39.60
38.95
39.05
39.05
-0.26%
1,452
0.54
Mar 13, 2026
38.65
39.15
38.65
39.15
39.15
+0.64%
243
0.09
Mar 12, 2026
41.40
41.40
38.90
38.90
38.90
-5.47%
872
0.31
Mar 11, 2026
41.15
41.75
41.15
41.15
41.15
-0.48%
6,210
2.29
Mar 10, 2026
40.30
41.35
40.30
41.35
41.35
+2.86%
620
0.23
Mar 09, 2026
40.75
41.40
39.75
40.20
40.20
-0.86%
1,370
0.51
Mar 06, 2026
40.75
41.85
40.10
40.55
40.55
-0.98%
1,073
0.40
Mar 05, 2026
40.95
41.30
40.85
40.95
40.95
-0.73%
3,226
1.22
Mar 04, 2026
41.70
42.25
41.25
41.25
41.25
-0.84%
3,165
1.22
Mar 03, 2026
43.95
44.55
41.60
41.60
41.60
-5.24%
2,226
0.86
Mar 02, 2026
45.55
46.40
42.60
43.90
43.90
-0.23%
3,987
1.56
Feb 27, 2026
43.35
44.05
43.30
44.00
44.00
-0.45%
510
0.20
Feb 26, 2026
43.65
44.20
43.65
44.20
44.20
+0.68%
6,775
2.74
Feb 25, 2026
43.80
43.90
43.80
43.90
43.90
-0.45%
17
<0.01
Feb 24, 2026
43.40
44.10
43.40
44.10
44.10
+2.08%
1,601
0.65
Feb 23, 2026
42.85
43.55
42.40
43.20
43.20
-1.14%
854
0.35
Feb 20, 2026
43.80
43.90
43.65
43.70
43.70
-0.46%
1,570
0.63
Feb 19, 2026
43.70
44.40
43.70
43.90
43.90
+1.04%
1,997
0.81
Feb 18, 2026
41.90
43.45
41.90
43.45
43.45
+3.82%
430
0.17
Feb 17, 2026
42.25
42.70
41.40
41.85
41.85
-1.65%
824
0.33
Feb 16, 2026
42.60
42.60
42.35
42.40
42.40
-0.35%
1,277
0.52
Feb 13, 2026
42.40
43.05
42.30
42.55
42.55
-0.12%
949
0.38
Feb 12, 2026
43.50
44.00
42.60
42.60
42.60
-2.07%
872
0.35
Feb 11, 2026
42.35
43.70
42.30
43.50
43.50
+3.57%
1,205
0.46
Feb 10, 2026
42.75
42.75
42.00
42.25
42.00
-0.24%
6,424
2.54
Feb 09, 2026
42.50
42.90
42.25
42.35
42.10
-2.08%
1,502
0.60
Feb 06, 2026
41.65
43.30
41.65
43.25
43.00
+3.47%
2,396
0.94
Feb 05, 2026
43.20
43.55
41.80
41.80
41.55
-2.79%
1,403
0.55
Feb 04, 2026
41.85
43.15
41.80
43.00
42.75
+4.50%
1,371
0.54
Feb 03, 2026
40.55
41.15
40.35
41.15
40.91
+2.87%
458
0.18
Feb 02, 2026
39.05
40.50
39.05
40.00
39.76
-1.23%
1,642
0.65
Rows: