Schlumberger Limited (DE:SCL)
FRANKFURT:SCL
Want to see DE:SCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
47.31
48.04
45.67
47.17
47.17
-1.62%
2,294
1.38
May 05, 2026
47.51
48.00
47.34
47.95
47.95
-0.31%
1,185
0.71
May 04, 2026
48.80
48.80
48.10
48.10
48.10
+0.17%
960
0.57
May 01, 2026
48.02
48.02
47.23
48.02
48.02
0.00%
0
0.00
Apr 30, 2026
47.29
48.02
47.23
48.02
48.02
+1.78%
560
0.33
Apr 29, 2026
47.18
47.18
47.18
47.18
47.18
-1.32%
0
0.00
Apr 28, 2026
47.03
48.00
47.03
47.81
47.81
-0.82%
403
0.22
Apr 27, 2026
47.52
48.20
47.52
48.20
48.20
+0.42%
143
0.08
Apr 24, 2026
46.87
48.00
45.08
48.00
48.00
+2.00%
2,962
1.61
Apr 23, 2026
46.26
47.36
46.26
47.06
47.06
+1.17%
1,468
0.77
Apr 22, 2026
44.79
46.52
44.79
46.52
46.52
+3.13%
96
0.05
Apr 21, 2026
44.19
45.11
44.19
45.11
45.11
+0.74%
412
0.20
Apr 20, 2026
45.01
45.16
44.78
44.78
44.78
-0.32%
570
0.27
Apr 17, 2026
44.10
44.92
42.41
44.92
44.92
+0.92%
1,753
0.84
Apr 16, 2026
44.25
44.83
44.25
44.51
44.51
-0.08%
35
0.02
Apr 15, 2026
43.23
44.55
43.00
44.55
44.55
+2.32%
16,235
8.27
Apr 14, 2026
43.85
44.24
43.32
43.54
43.54
-1.69%
935
0.46
Apr 13, 2026
44.64
44.64
44.29
44.29
44.29
-0.27%
162
0.08
Apr 10, 2026
44.57
45.39
44.41
44.41
44.41
-1.51%
1,213
0.57
Apr 09, 2026
44.38
45.09
43.91
45.09
45.09
+1.82%
803
0.36
Apr 08, 2026
41.50
44.43
41.11
44.28
44.28
+2.42%
1,402
0.63
Apr 07, 2026
43.41
43.41
42.89
43.24
43.24
+0.55%
950
0.42
Apr 06, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
42.90
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
44.10
44.50
43.00
43.00
43.00
-0.23%
991
0.33
Apr 01, 2026
44.20
44.20
42.95
43.10
43.10
-5.07%
3,558
1.22
Mar 31, 2026
45.10
45.40
45.10
45.40
45.40
+0.89%
310
0.11
Mar 30, 2026
47.05
47.50
45.00
45.00
45.00
-2.49%
2,782
0.97
Mar 27, 2026
45.40
46.15
45.10
46.15
46.15
+2.56%
1,478
0.52
Mar 26, 2026
44.65
45.55
44.65
45.00
45.00
0.00%
3,522
1.26
Mar 25, 2026
43.65
45.00
43.65
45.00
45.00
+3.45%
238
0.09
Mar 24, 2026
42.45
43.50
42.45
43.50
43.50
+1.75%
635
0.23
Mar 23, 2026
40.80
42.75
40.80
42.75
42.75
+4.40%
605
0.22
Mar 20, 2026
41.60
41.70
40.95
40.95
40.95
+3.67%
2,364
0.86
Mar 19, 2026
39.60
40.10
39.50
39.50
39.50
-1.00%
725
0.27
Mar 18, 2026
39.90
40.10
39.80
39.90
39.90
+2.18%
663
0.24
Mar 17, 2026
38.85
39.25
38.85
39.05
39.05
0.00%
797
0.29
Mar 16, 2026
39.15
39.60
38.95
39.05
39.05
-0.26%
1,452
0.54
Mar 13, 2026
38.65
39.15
38.65
39.15
39.15
+0.64%
243
0.09
Mar 12, 2026
41.40
41.40
38.90
38.90
38.90
-5.47%
872
0.31
Mar 11, 2026
41.15
41.75
41.15
41.15
41.15
-0.48%
6,210
2.29
Mar 10, 2026
40.30
41.35
40.30
41.35
41.35
+2.86%
620
0.23
Mar 09, 2026
40.75
41.40
39.75
40.20
40.20
-0.86%
1,370
0.51
Mar 06, 2026
40.75
41.85
40.10
40.55
40.55
-0.98%
1,073
0.40
Mar 05, 2026
40.95
41.30
40.85
40.95
40.95
-0.73%
3,226
1.22
Mar 04, 2026
41.70
42.25
41.25
41.25
41.25
-0.84%
3,165
1.22
Mar 03, 2026
43.95
44.55
41.60
41.60
41.60
-5.24%
2,226
0.86
Mar 02, 2026
45.55
46.40
42.60
43.90
43.90
-0.23%
3,987
1.56
Feb 27, 2026
43.35
44.05
43.30
44.00
44.00
-0.45%
510
0.20
Feb 26, 2026
43.65
44.20
43.65
44.20
44.20
+0.68%
6,775
2.74
Rows: