Education
About Us
Working with TipRanks
Follow Us
Schlumberger Limited (DE:SCL)
FRANKFURT:SCL
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
40.75
41.85
40.10
40.55
40.55
-0.98%
1,073
0.40
Mar 05, 2026
40.95
41.30
40.85
40.95
40.95
-0.73%
3,226
1.22
Mar 04, 2026
41.70
42.25
41.25
41.25
41.25
-0.84%
3,165
1.22
Mar 03, 2026
43.95
44.55
41.60
41.60
41.60
-5.24%
2,226
0.86
Mar 02, 2026
45.55
46.40
42.60
43.90
43.90
-0.23%
3,987
1.56
Feb 27, 2026
43.35
44.05
43.30
44.00
44.00
-0.45%
510
0.20
Feb 26, 2026
43.65
44.20
43.65
44.20
44.20
+0.68%
6,775
2.74
Feb 25, 2026
43.80
43.90
43.80
43.90
43.90
-0.45%
17
<0.01
Feb 24, 2026
43.40
44.10
43.40
44.10
44.10
+2.08%
1,601
0.65
Feb 23, 2026
42.85
43.55
42.40
43.20
43.20
-1.14%
854
0.35
Feb 20, 2026
43.80
43.90
43.65
43.70
43.70
-0.46%
1,570
0.63
Feb 19, 2026
43.70
44.40
43.70
43.90
43.90
+1.04%
1,997
0.81
Feb 18, 2026
41.90
43.45
41.90
43.45
43.45
+3.82%
430
0.17
Feb 17, 2026
42.25
42.70
41.40
41.85
41.85
-1.65%
824
0.33
Feb 16, 2026
42.60
42.60
42.35
42.40
42.40
-0.35%
1,277
0.52
Feb 13, 2026
42.40
43.05
42.30
42.55
42.55
-0.12%
949
0.38
Feb 12, 2026
43.50
44.00
42.60
42.60
42.60
-2.07%
872
0.35
Feb 11, 2026
42.35
43.70
42.30
43.50
43.50
+3.57%
1,205
0.46
Feb 10, 2026
42.75
42.75
42.00
42.25
42.00
-0.24%
6,424
2.54
Feb 09, 2026
42.50
42.90
42.25
42.35
42.10
-2.08%
1,502
0.60
Feb 06, 2026
41.65
43.30
41.65
43.25
43.00
+3.47%
2,396
0.94
Feb 05, 2026
43.20
43.55
41.80
41.80
41.55
-2.79%
1,403
0.55
Feb 04, 2026
41.85
43.15
41.80
43.00
42.75
+4.50%
1,371
0.54
Feb 03, 2026
40.55
41.15
40.35
41.15
40.91
+2.87%
458
0.18
Feb 02, 2026
39.05
40.50
39.05
40.00
39.76
-1.23%
1,642
0.65
Jan 30, 2026
40.05
40.50
39.25
40.50
40.26
-0.61%
5,107
2.09
Jan 29, 2026
40.90
42.10
40.75
40.75
40.51
-0.24%
4,363
1.83
Jan 28, 2026
42.20
42.45
40.85
40.85
40.61
-3.43%
1,225
0.52
Jan 27, 2026
41.55
43.00
41.55
42.30
42.05
+1.32%
2,321
1.00
Jan 26, 2026
42.30
42.30
41.45
41.75
41.50
-0.12%
5,915
2.62
Jan 23, 2026
42.45
43.45
41.80
41.80
41.55
-0.24%
7,733
3.60
Jan 22, 2026
41.70
42.05
41.45
41.90
41.65
+1.09%
3,131
1.49
Jan 21, 2026
39.65
41.45
39.60
41.45
41.21
+3.75%
1,134
0.54
Jan 20, 2026
39.35
40.00
39.00
39.95
39.71
+0.50%
2,065
0.95
Jan 19, 2026
39.90
39.90
39.30
39.75
39.52
-1.12%
6,507
3.14
Jan 16, 2026
40.10
40.50
40.00
40.20
39.96
+0.13%
1,451
0.68
Jan 15, 2026
40.65
40.65
40.05
40.15
39.91
-0.50%
5,313
2.44
Jan 14, 2026
39.10
40.50
39.10
40.35
40.11
+3.07%
1,560
0.68
Jan 13, 2026
38.55
39.55
38.55
39.15
38.92
+1.56%
6,459
2.95
Jan 12, 2026
39.00
39.00
38.00
38.55
38.32
0.00%
5,044
2.37
Jan 09, 2026
38.55
38.85
38.25
38.55
38.32
+0.92%
3,853
1.85
Jan 08, 2026
36.60
38.20
36.25
38.20
37.98
+5.38%
3,802
1.85
Jan 07, 2026
37.60
38.10
36.20
36.25
36.04
-3.33%
5,694
2.87
Jan 06, 2026
37.95
38.25
37.30
37.50
37.28
-0.79%
14,151
8.00
Jan 05, 2026
38.55
38.70
36.50
37.80
37.58
+9.88%
23,977
17.11
Jan 02, 2026
32.75
34.40
32.65
34.40
34.20
+7.33%
176
0.12
Jan 01, 2026
32.05
32.05
32.05
32.05
31.86
0.00%
0
0.00
Dec 31, 2025
32.05
32.05
32.05
32.05
31.86
0.00%
0
0.00
Dec 30, 2025
32.05
32.05
32.05
32.05
31.86
-0.62%
290
0.20
Dec 29, 2025
32.20
32.25
32.10
32.25
32.06
-0.46%
488
0.33
Rows: