tiprankstipranks
SCI AG (DE:SCI)
HAMBURG:SCI
Germany Market
SCI
SCI AG
RESEARCH TOOLSreports
Want to see DE:SCI full AI Analyst Report?

SCI AG (SCI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 21, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 20, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
May 19, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
800
16.28
May 18, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 15, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
May 14, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
May 13, 2026
19.50
19.70
19.50
19.70
19.70
+2.07%
700
18.41
May 12, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
May 11, 2026
19.20
19.60
19.20
19.60
19.60
+3.16%
796
31.34
May 08, 2026
19.20
19.50
19.00
19.00
19.00
0.00%
550
33.00
May 07, 2026
19.20
19.20
19.00
19.00
19.00
0.00%
0
0.00
May 06, 2026
19.20
19.20
19.00
19.00
19.00
-0.52%
250
15.00
May 05, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
May 04, 2026
19.20
19.20
19.00
19.00
19.00
-1.04%
200
5.73
May 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 30, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 29, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 24, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 22, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 21, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Apr 20, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 16, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Apr 15, 2026
18.80
19.20
18.80
19.20
19.20
+2.13%
500
9.57
Apr 14, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 10, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 09, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 07, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 01, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Mar 31, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
18.50
18.50
18.50
-1.60%
100
1.84
Mar 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 16, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Rows:
50