Education
About Us
Working with TipRanks
Follow Us
SCI AG (DE:SCI)
HAMBURG:SCI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jan 12, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jan 09, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jan 08, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
0.00
Jan 07, 2026
18.10
18.60
18.10
18.60
18.60
+2.76%
231
21.75
Jan 06, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 05, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Jan 02, 2026
18.10
18.10
17.70
17.70
17.70
-2.21%
0
0.00
Dec 31, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Dec 30, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Dec 29, 2025
18.10
18.10
18.10
18.10
18.10
-2.69%
0
0.00
Dec 24, 2025
18.60
18.60
18.30
18.60
18.60
0.00%
0
0.00
Dec 23, 2025
18.30
18.60
18.30
18.60
18.60
+1.64%
19
0.85
Dec 22, 2025
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Dec 19, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Dec 18, 2025
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Dec 17, 2025
18.10
18.10
17.70
17.70
17.70
-2.21%
15
0.68
Dec 16, 2025
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Dec 15, 2025
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Dec 12, 2025
18.00
18.40
18.00
18.40
18.40
+3.95%
100
3.25
Dec 11, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 10, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 09, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 08, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 05, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 04, 2025
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Dec 03, 2025
17.50
18.00
17.50
18.00
18.00
+5.88%
150
5.28
Dec 02, 2025
17.60
17.60
17.00
17.00
17.00
-2.30%
150
5.76
Dec 01, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 28, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 27, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 26, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 25, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 24, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 21, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 20, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 19, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 18, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 17, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 14, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 13, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 12, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 11, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 10, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 07, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 06, 2025
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Nov 05, 2025
17.90
17.90
17.90
17.90
17.90
+2.87%
0
0.00
Nov 04, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Nov 03, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Oct 31, 2025
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Rows: