SCI AG (DE:SCI)
HAMBURG:SCI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 01, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Mar 31, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
18.50
18.50
18.50
-1.60%
100
1.84
Mar 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 16, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 12, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 11, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 09, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 04, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 02, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 16, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 12, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Feb 10, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Feb 09, 2026
19.10
19.10
19.00
19.00
19.00
-0.52%
250
4.37
Feb 06, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Feb 05, 2026
18.40
19.20
18.40
19.00
19.00
+0.53%
850
19.44
Feb 04, 2026
18.40
18.90
18.40
18.90
18.90
+2.16%
500
13.97
Feb 03, 2026
18.10
18.50
18.10
18.50
18.50
+1.09%
500
17.95
Feb 02, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Jan 30, 2026
18.10
18.50
18.10
18.50
18.50
+2.21%
90
3.41
Jan 29, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Jan 28, 2026
18.10
18.40
18.10
18.40
18.40
+1.66%
1,000
94.74
Jan 27, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 26, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 23, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Rows: