SCI AG (DE:SCI)
HAMBURG:SCI
Want to see DE:SCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 24, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 22, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 21, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Apr 20, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 16, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Apr 15, 2026
18.80
19.20
18.80
19.20
19.20
+2.13%
500
9.57
Apr 14, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 10, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 09, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 07, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 01, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Mar 31, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
18.50
18.50
18.50
-1.60%
100
1.84
Mar 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 16, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 13, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 12, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 11, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 09, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 04, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 02, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 27, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Rows: