tiprankstipranks
SCI AG (DE:SCI)
HAMBURG:SCI
Germany Market
SCI
SCI AG
RESEARCH TOOLSreports

SCI AG (SCI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 13, 2026
18.00
18.00
18.00
18.00
18.00
-4.26%
0
0.00
Aug 12, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
227
1.14
Aug 11, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
233
1.19
Aug 10, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 07, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 06, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 05, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Aug 04, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Aug 03, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Jul 31, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 30, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 29, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
17
0.07
Jul 27, 2026
18.20
18.20
18.20
18.20
18.20
-3.70%
0
0.00
Jul 24, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 23, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 22, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 21, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 20, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 16, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jul 15, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 14, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Jul 13, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 10, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 09, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 08, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 07, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 06, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 02, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Jul 01, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jun 30, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jun 29, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
200
0.84
Jun 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jun 25, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jun 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
17
0.07
Jun 23, 2026
18.80
19.00
18.80
19.00
19.00
+4.40%
210
0.89
Jun 22, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jun 19, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Jun 18, 2026
19.10
19.10
18.70
18.70
18.70
-2.09%
928
4.17
Jun 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jun 16, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jun 15, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 12, 2026
19.30
19.30
19.30
19.30
19.30
+2.66%
0
0.00
Jun 11, 2026
19.30
19.30
18.80
18.80
18.80
-2.59%
215
0.98
Jun 10, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 09, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 08, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Rows:
50