Education
About Us
Working with TipRanks
Follow Us
Sporting Clube de Portugal Futebol SAD (DE:SCG)
STUTTGART:SCG
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
0
0.00
Mar 03, 2026
0.98
0.98
0.92
0.97
0.97
-0.51%
0
0.00
Mar 02, 2026
0.95
1.00
0.94
0.98
0.98
+1.56%
0
0.00
Feb 27, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Feb 26, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Feb 25, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
0
0.00
Feb 23, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
0
0.00
Feb 19, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
0
0.00
Feb 17, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.98
0.98
0.98
-4.85%
0
0.00
Feb 12, 2026
0.97
1.03
0.97
1.03
1.03
+6.74%
550
346.50
Feb 11, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
0
0.00
Feb 10, 2026
0.95
0.97
0.95
0.96
0.96
-1.03%
0
0.00
Feb 09, 2026
0.96
0.97
0.96
0.97
0.97
+1.57%
0
0.00
Feb 06, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
0
0.00
Feb 05, 2026
0.99
0.99
0.96
0.96
0.96
-6.80%
0
0.00
Feb 04, 2026
0.96
1.03
0.96
1.03
1.03
+6.19%
100
∞
Feb 03, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
0
-
Feb 02, 2026
0.94
0.96
0.94
0.95
0.95
+0.53%
0
-
Jan 30, 2026
0.96
0.96
0.95
0.95
0.95
-1.56%
0
-
Jan 29, 2026
0.95
0.97
0.95
0.96
0.96
+1.59%
0
-
Jan 28, 2026
0.99
0.99
0.95
0.95
0.95
-1.56%
0
-
Jan 27, 2026
0.95
0.99
0.95
0.96
0.96
+1.59%
0
-
Jan 26, 2026
0.99
0.99
0.95
0.95
0.95
-1.56%
0
-
Jan 23, 2026
0.95
0.99
0.95
0.96
0.96
+1.59%
0
-
Jan 22, 2026
0.90
0.95
0.90
0.95
0.95
-3.08%
0
-
Jan 21, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
-
Jan 20, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
0
-
Jan 19, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
-
Jan 16, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
-
Jan 15, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
-
Jan 14, 2026
0.90
0.99
0.89
0.97
0.97
+7.78%
0
-
Jan 13, 2026
0.97
0.97
0.90
0.90
0.90
0.00%
0
-
Jan 12, 2026
0.97
0.98
0.90
0.90
0.90
+12.50%
0
-
Jan 09, 2026
0.97
0.98
0.80
0.80
0.80
-17.53%
0
-
Jan 08, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
-
Jan 07, 2026
0.99
0.99
0.97
0.97
0.97
-1.52%
0
-
Jan 06, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
0
-
Jan 05, 2026
0.99
1.00
0.99
0.99
0.99
+20.12%
0
-
Jan 02, 2026
0.98
0.99
0.79
0.82
0.82
+3.80%
0
-
Jan 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 31, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Dec 30, 2025
0.79
0.79
0.79
0.79
0.79
-19.39%
0
-
Dec 29, 2025
0.98
0.98
0.98
0.98
0.98
+24.05%
0
-
Rows: