tiprankstipranks
Sporting Clube de Portugal Futebol SAD (DE:SCG)
STUTTGART:SCG
Germany Market
SCG
Sporting Clube de Portugal Futebol SAD
RESEARCH TOOLSreports

Sporting Clube de Portugal Futebol SAD (SCG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jun 24, 2026
0.95
0.97
0.95
0.95
0.95
-1.04%
0
0.00
Jun 23, 2026
0.94
0.96
0.94
0.96
0.96
+1.59%
0
0.00
Jun 22, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jun 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jun 18, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
0
0.00
Jun 17, 2026
0.95
0.96
0.95
0.95
0.95
+0.53%
0
0.00
Jun 16, 2026
0.95
0.96
0.94
0.94
0.94
-0.53%
0
0.00
Jun 15, 2026
0.96
0.96
0.95
0.95
0.95
-1.05%
0
0.00
Jun 12, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
0
0.00
Jun 11, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
0
0.00
Jun 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 09, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Jun 08, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Jun 05, 2026
0.95
0.98
0.94
0.95
0.95
-5.94%
1
0.03
Jun 04, 2026
0.95
1.01
0.95
1.01
1.01
+6.32%
1
0.03
Jun 03, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jun 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 01, 2026
0.96
0.96
0.95
0.95
0.95
-1.56%
0
0.00
May 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
May 28, 2026
0.96
1.01
0.96
0.96
0.96
0.00%
150
5.21
May 27, 2026
0.95
0.96
0.95
0.96
0.96
+1.59%
0
0.00
May 26, 2026
0.98
0.98
0.95
0.95
0.95
-3.57%
0
0.00
May 25, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
0
0.00
May 22, 2026
0.99
0.99
0.98
0.98
0.98
+2.08%
0
0.00
May 21, 2026
0.95
0.98
0.95
0.96
0.96
+1.05%
0
0.00
May 20, 2026
0.96
0.96
0.94
0.95
0.95
-0.52%
0
0.00
May 19, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
0
0.00
May 18, 2026
0.95
1.01
0.95
0.95
0.95
0.00%
115
4.26
May 15, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
0
0.00
May 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
May 13, 2026
0.95
0.96
0.95
0.96
0.96
+0.53%
0
0.00
May 12, 2026
0.94
1.01
0.94
0.95
0.95
+0.53%
1,000
50.40
May 11, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
May 08, 2026
0.95
0.96
0.95
0.95
0.95
+0.53%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
May 06, 2026
0.95
0.98
0.95
0.95
0.95
-0.52%
0
0.00
May 05, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
May 04, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
0
0.00
May 01, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.95
0.97
0.95
0.96
0.96
-1.04%
0
0.00
Apr 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 27, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Apr 23, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Apr 21, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Apr 20, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Apr 17, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
700
67.85
Rows:
50