tiprankstipranks
Sporting Clube de Portugal Futebol SAD (DE:SCG)
STUTTGART:SCG
Germany Market
SCG
Sporting Clube de Portugal Futebol SAD
RESEARCH TOOLSreports
Want to see DE:SCG full AI Analyst Report?

Sporting Clube de Portugal Futebol SAD (SCG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.95
0.98
0.95
0.95
0.95
-0.52%
0
0.00
May 05, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
May 04, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
0
0.00
May 01, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.95
0.97
0.95
0.96
0.96
-1.04%
0
0.00
Apr 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 27, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Apr 23, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Apr 21, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Apr 20, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Apr 17, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
700
67.85
Apr 16, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Apr 15, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Apr 14, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
0
0.00
Apr 13, 2026
0.96
0.98
0.96
0.97
0.97
+0.52%
0
0.00
Apr 10, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
0
0.00
Apr 09, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
0
0.00
Apr 08, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
0
0.00
Apr 07, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
0
0.00
Apr 06, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.95
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 01, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
0
0.00
Mar 31, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
0
0.00
Mar 30, 2026
0.97
0.97
0.95
0.96
0.96
0.00%
0
0.00
Mar 27, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Mar 26, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 23, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
0
0.00
Mar 20, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
0
0.00
Mar 19, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
0
0.00
Mar 18, 2026
0.96
0.99
0.94
0.94
0.94
-1.57%
0
0.00
Mar 17, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Mar 13, 2026
0.96
0.96
0.95
0.96
0.96
+0.53%
0
0.00
Mar 12, 2026
0.96
0.96
0.95
0.95
0.95
-1.55%
0
0.00
Mar 11, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
0
0.00
Mar 10, 2026
0.97
0.98
0.96
0.96
0.96
-1.54%
0
0.00
Mar 09, 2026
0.95
0.99
0.94
0.98
0.98
+1.04%
0
0.00
Mar 06, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.96
0.97
0.97
-0.52%
0
0.00
Mar 03, 2026
0.98
0.98
0.92
0.97
0.97
-0.51%
0
0.00
Mar 02, 2026
0.95
1.00
0.94
0.98
0.98
+1.56%
0
0.00
Feb 27, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
0
0.00
Feb 26, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
0
0.00
Rows:
50