Schweizer Electronic AG (DE:SCE)
XETRA:SCE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.02
5.04
4.98
4.98
4.98
+1.22%
18
<0.01
Apr 07, 2026
4.84
4.99
4.80
4.92
4.92
+4.68%
566
0.19
Apr 06, 2026
4.70
4.78
4.58
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.78
4.58
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.58
4.78
4.58
4.70
4.70
0.00%
503
0.17
Apr 01, 2026
4.70
4.84
4.30
4.70
4.70
0.00%
2,330
0.77
Mar 31, 2026
4.50
4.70
4.50
4.70
4.70
+2.62%
563
0.19
Mar 30, 2026
4.60
4.64
4.44
4.58
4.58
+0.88%
1,261
0.42
Mar 27, 2026
4.46
4.54
4.46
4.54
4.54
-1.30%
12
<0.01
Mar 26, 2026
4.52
4.62
4.52
4.60
4.60
+2.68%
524
0.17
Mar 25, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
49
0.02
Mar 24, 2026
4.56
4.60
4.40
4.48
4.48
-2.61%
901
0.27
Mar 23, 2026
5.05
5.05
4.40
4.60
4.60
-19.30%
8,485
2.52
Mar 20, 2026
5.80
5.80
5.70
5.70
5.70
-4.20%
1,710
0.48
Mar 19, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
208
0.06
Mar 18, 2026
6.00
6.10
5.90
5.95
5.95
+0.85%
579
0.16
Mar 17, 2026
5.75
5.90
5.75
5.90
5.90
+4.42%
855
0.23
Mar 16, 2026
5.85
5.85
5.40
5.65
5.65
-3.42%
6,066
1.61
Mar 13, 2026
5.90
5.90
5.75
5.85
5.85
0.00%
975
0.26
Mar 12, 2026
5.80
5.95
5.80
5.85
5.85
-0.85%
29
<0.01
Mar 11, 2026
6.00
6.00
5.85
5.90
5.90
-0.84%
336
0.08
Mar 10, 2026
6.00
6.00
5.85
5.95
5.95
0.00%
66
0.02
Mar 09, 2026
6.00
6.00
5.90
5.95
5.95
+0.85%
60
0.01
Mar 06, 2026
6.00
6.00
5.90
5.90
5.90
-3.28%
784
0.19
Mar 05, 2026
6.10
6.15
6.00
6.10
6.10
+1.67%
1,824
0.44
Mar 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
85
0.02
Mar 03, 2026
6.65
6.65
5.90
6.00
6.00
-4.00%
1,662
0.39
Mar 02, 2026
6.40
6.40
5.90
6.25
6.25
-2.34%
3,490
0.82
Feb 27, 2026
6.45
6.45
6.20
6.40
6.40
+0.79%
959
0.22
Feb 26, 2026
6.25
6.40
6.20
6.35
6.35
-0.78%
198
0.05
Feb 25, 2026
6.35
6.40
6.35
6.40
6.40
-0.78%
38
<0.01
Feb 24, 2026
6.30
6.50
6.25
6.45
6.45
0.00%
2,399
0.56
Feb 23, 2026
6.15
6.55
6.15
6.45
6.45
+2.38%
3,827
0.90
Feb 20, 2026
6.55
6.55
6.20
6.30
6.30
-3.08%
2,542
0.60
Feb 19, 2026
6.45
6.55
6.45
6.50
6.50
0.00%
3,187
0.76
Feb 18, 2026
6.70
6.70
6.45
6.50
6.50
-1.52%
86
0.02
Feb 17, 2026
6.65
7.15
6.50
6.60
6.60
+14.78%
9,001
2.19
Feb 16, 2026
6.10
6.95
6.00
6.75
6.75
+17.39%
27,098
7.38
Feb 13, 2026
5.95
5.95
5.60
5.75
5.75
-1.71%
457
0.12
Feb 12, 2026
5.95
5.95
5.75
5.85
5.85
+1.74%
450
0.12
Feb 11, 2026
5.55
6.00
5.55
5.75
5.75
+0.88%
2,233
0.61
Feb 10, 2026
5.25
5.80
5.25
5.70
5.70
+6.54%
4,446
1.24
Feb 09, 2026
5.15
5.50
5.15
5.35
5.35
+4.90%
5,313
1.51
Feb 06, 2026
5.40
5.40
5.10
5.10
5.10
-3.77%
986
0.28
Feb 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 04, 2026
5.40
5.50
5.20
5.30
5.30
-0.93%
663
0.19
Feb 03, 2026
5.30
5.85
5.30
5.35
5.35
0.00%
4,431
1.28
Feb 02, 2026
5.55
5.55
5.35
5.35
5.35
-5.31%
1,560
0.46
Jan 30, 2026
5.55
5.65
5.50
5.65
5.65
+0.89%
1,837
0.54
Jan 29, 2026
5.50
5.85
5.50
5.60
5.60
0.00%
2,311
0.68
Rows: