Education
About Us
Working with TipRanks
Follow Us
Schweizer Electronic AG (DE:SCE)
XETRA:SCE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.00
6.00
5.90
5.90
5.90
-3.28%
784
0.19
Mar 05, 2026
6.10
6.15
6.00
6.10
6.10
+1.67%
1,824
0.44
Mar 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
85
0.02
Mar 03, 2026
6.65
6.65
5.90
6.00
6.00
-4.00%
1,662
0.39
Mar 02, 2026
6.40
6.40
5.90
6.25
6.25
-2.34%
3,490
0.82
Feb 27, 2026
6.45
6.45
6.20
6.40
6.40
+0.79%
959
0.22
Feb 26, 2026
6.25
6.40
6.20
6.35
6.35
-0.78%
198
0.05
Feb 25, 2026
6.35
6.40
6.35
6.40
6.40
-0.78%
38
<0.01
Feb 24, 2026
6.30
6.50
6.25
6.45
6.45
0.00%
2,399
0.56
Feb 23, 2026
6.15
6.55
6.15
6.45
6.45
+2.38%
3,827
0.90
Feb 20, 2026
6.55
6.55
6.20
6.30
6.30
-3.08%
2,542
0.60
Feb 19, 2026
6.45
6.55
6.45
6.50
6.50
0.00%
3,187
0.76
Feb 18, 2026
6.70
6.70
6.45
6.50
6.50
-1.52%
86
0.02
Feb 17, 2026
6.65
7.15
6.50
6.60
6.60
+14.78%
9,001
2.19
Feb 16, 2026
6.10
6.95
6.00
6.75
6.75
+17.39%
27,098
7.38
Feb 13, 2026
5.95
5.95
5.60
5.75
5.75
-1.71%
457
0.12
Feb 12, 2026
5.95
5.95
5.75
5.85
5.85
+1.74%
450
0.12
Feb 11, 2026
5.55
6.00
5.55
5.75
5.75
+0.88%
2,233
0.61
Feb 10, 2026
5.25
5.80
5.25
5.70
5.70
+6.54%
4,446
1.24
Feb 09, 2026
5.15
5.50
5.15
5.35
5.35
+4.90%
5,313
1.51
Feb 06, 2026
5.40
5.40
5.10
5.10
5.10
-3.77%
986
0.28
Feb 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 04, 2026
5.40
5.50
5.20
5.30
5.30
-0.93%
663
0.19
Feb 03, 2026
5.30
5.85
5.30
5.35
5.35
0.00%
4,431
1.28
Feb 02, 2026
5.55
5.55
5.35
5.35
5.35
-5.31%
1,560
0.46
Jan 30, 2026
5.55
5.65
5.50
5.65
5.65
+0.89%
1,837
0.54
Jan 29, 2026
5.50
5.85
5.50
5.60
5.60
0.00%
2,311
0.68
Jan 28, 2026
5.55
5.60
5.50
5.60
5.60
+0.90%
435
0.13
Jan 27, 2026
5.55
5.65
5.45
5.55
5.55
0.00%
448
0.13
Jan 26, 2026
6.30
6.30
5.55
5.55
5.55
-13.28%
15,217
4.81
Jan 23, 2026
6.70
6.90
5.95
6.40
6.40
-5.88%
7,020
2.30
Jan 22, 2026
7.15
7.20
6.70
6.80
6.80
-3.55%
6,235
2.11
Jan 21, 2026
6.10
7.20
6.10
7.05
7.05
+16.53%
7,086
2.42
Jan 20, 2026
6.10
6.10
5.90
6.05
6.05
+0.83%
3,018
1.05
Jan 19, 2026
5.60
6.10
5.50
6.00
6.00
+11.11%
25,833
10.12
Jan 16, 2026
5.40
5.55
5.40
5.40
5.40
0.00%
2,546
1.01
Jan 15, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
800
0.32
Jan 14, 2026
5.30
5.35
5.30
5.35
5.35
-1.83%
1,200
0.48
Jan 13, 2026
5.40
5.50
5.30
5.45
5.45
+0.93%
1,472
0.59
Jan 12, 2026
5.30
5.50
5.30
5.40
5.40
+1.89%
6,739
2.79
Jan 09, 2026
5.45
5.45
5.30
5.30
5.30
-0.93%
329
0.14
Jan 08, 2026
5.25
5.35
5.25
5.35
5.35
+2.88%
1,093
0.45
Jan 07, 2026
5.25
5.25
5.15
5.20
5.20
+0.97%
2,015
0.84
Jan 06, 2026
5.15
5.15
5.00
5.15
5.15
-2.83%
1,654
0.69
Jan 05, 2026
5.50
5.50
5.30
5.30
5.30
-2.75%
209
0.09
Jan 02, 2026
5.25
5.45
5.20
5.45
5.45
+4.81%
3,754
1.56
Dec 31, 2025
5.20
5.25
5.10
5.20
5.20
0.00%
0
0.00
Dec 30, 2025
5.15
5.25
5.10
5.20
5.20
+0.97%
657
0.26
Dec 29, 2025
5.10
5.45
4.88
5.15
5.15
-0.96%
3,977
1.63
Dec 24, 2025
5.20
5.60
5.10
5.20
5.20
0.00%
0
0.00
Rows: