Education
About Us
Working with TipRanks
Follow Us
Schweizer Electronic (DE:SCE)
:SCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.02
5.20
4.02
5.00
5.00
+23.15%
14,432
7.90
Dec 17, 2025
4.26
4.26
4.00
4.06
4.06
-6.45%
7,254
4.22
Dec 16, 2025
4.60
4.60
4.22
4.34
4.34
-2.69%
1,028
0.60
Dec 15, 2025
4.76
4.98
4.42
4.46
4.46
-7.47%
4,165
2.54
Dec 12, 2025
4.82
4.88
4.76
4.82
4.82
+2.55%
7,325
4.48
Dec 11, 2025
4.60
4.84
4.60
4.70
4.70
-3.69%
2,244
1.40
Dec 10, 2025
4.42
5.00
4.42
4.88
4.88
+11.42%
2,341
1.48
Dec 09, 2025
4.10
4.48
4.10
4.38
4.38
+8.96%
10,538
7.40
Dec 08, 2025
3.80
4.10
3.66
4.02
4.02
+3.08%
8,202
6.21
Dec 05, 2025
4.00
4.00
3.90
3.90
3.90
-2.50%
1,930
1.36
Dec 04, 2025
4.10
4.10
4.00
4.00
4.00
-0.99%
1,048
0.75
Dec 03, 2025
3.98
4.04
3.92
4.04
4.04
-1.46%
2,635
1.93
Dec 02, 2025
4.14
4.16
3.92
4.10
4.10
+1.49%
3,594
2.70
Dec 01, 2025
3.62
4.22
3.62
4.04
4.04
+14.12%
7,468
6.02
Nov 28, 2025
3.42
3.54
3.42
3.54
3.54
+0.57%
900
0.73
Nov 27, 2025
3.44
3.52
3.44
3.52
3.52
+6.02%
2,007
1.66
Nov 26, 2025
3.42
3.44
3.32
3.32
3.32
-0.60%
2,205
1.88
Nov 25, 2025
3.46
3.46
3.34
3.34
3.34
+0.60%
500
0.43
Nov 24, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 21, 2025
3.46
3.46
3.32
3.32
3.32
+5.06%
2,885
2.51
Nov 20, 2025
3.10
3.16
3.10
3.16
3.16
+0.64%
12
0.01
Nov 19, 2025
3.10
3.18
3.10
3.14
3.14
+1.29%
866
0.72
Nov 18, 2025
2.98
3.10
2.94
3.10
3.10
+3.33%
1,059
0.89
Nov 17, 2025
3.20
3.24
3.00
3.00
3.00
-7.98%
2,936
2.57
Nov 14, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Nov 13, 2025
3.20
3.26
3.20
3.26
3.26
0.00%
87
0.08
Nov 12, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Nov 11, 2025
3.20
3.26
3.20
3.26
3.26
0.00%
500
0.43
Nov 10, 2025
3.24
3.30
3.22
3.26
3.26
0.00%
1,020
0.80
Nov 07, 2025
3.22
3.26
3.20
3.26
3.26
+1.24%
2,233
1.79
Nov 06, 2025
3.20
3.22
3.20
3.22
3.22
0.00%
29
0.02
Nov 05, 2025
3.20
3.22
3.20
3.22
3.22
+3.21%
101
0.08
Nov 04, 2025
3.22
3.22
3.00
3.12
3.12
0.00%
233
0.18
Nov 03, 2025
3.22
3.22
3.06
3.12
3.12
-4.29%
695
0.55
Oct 31, 2025
3.30
3.30
3.26
3.26
3.26
0.00%
220
0.17
Oct 30, 2025
3.28
3.28
3.22
3.26
3.26
0.00%
196
0.15
Oct 29, 2025
3.26
3.30
3.20
3.26
3.26
+2.52%
3,516
2.80
Oct 28, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Oct 27, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Oct 24, 2025
3.26
3.26
3.10
3.18
3.18
-0.63%
70
0.05
Oct 23, 2025
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Oct 22, 2025
3.32
3.32
3.16
3.24
3.24
-1.22%
130
0.10
Oct 21, 2025
2.96
3.28
2.90
3.28
3.28
+7.19%
5,253
4.28
Oct 20, 2025
3.16
3.16
3.06
3.06
3.06
0.00%
17
0.01
Oct 17, 2025
3.10
3.10
3.06
3.06
3.06
-4.38%
5,084
4.43
Oct 16, 2025
3.10
3.30
3.10
3.20
3.20
0.00%
154
0.13
Oct 15, 2025
3.26
3.26
3.18
3.20
3.20
+1.27%
1,079
0.96
Oct 14, 2025
3.30
3.30
3.10
3.16
3.16
-1.86%
34
0.03
Oct 13, 2025
3.20
3.28
3.20
3.22
3.22
+0.63%
4
<0.01
Oct 10, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
3,111
2.86
Rows: