Schweizer Electronic AG (DE:SCE)
XETRA:SCE
Want to see DE:SCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.82
7.24
6.82
7.24
7.24
+3.72%
1,868
0.36
May 21, 2026
6.88
7.16
6.82
6.98
6.98
+0.58%
2,293
0.44
May 20, 2026
6.92
7.10
6.86
6.94
6.94
-2.53%
3,165
0.60
May 19, 2026
7.56
7.56
7.02
7.12
7.12
-7.05%
5,534
1.06
May 18, 2026
7.90
7.90
7.66
7.66
7.66
-3.77%
6,984
1.37
May 15, 2026
8.24
8.24
7.92
7.96
7.96
-1.49%
2,890
0.56
May 14, 2026
7.86
8.08
7.84
8.08
8.08
+2.28%
2,446
0.44
May 13, 2026
7.98
8.26
7.80
7.90
7.90
-1.99%
2,023
0.36
May 12, 2026
8.04
8.44
7.74
8.06
8.06
+2.81%
12,401
2.31
May 11, 2026
8.24
8.24
7.80
7.84
7.84
-2.97%
2,835
0.53
May 08, 2026
8.40
8.40
7.98
8.08
8.08
-1.22%
5,791
1.08
May 07, 2026
7.58
8.24
7.58
8.18
8.18
+5.96%
17,302
3.36
May 06, 2026
8.84
8.98
7.30
7.72
7.72
-12.67%
37,165
8.12
May 05, 2026
8.50
8.90
8.46
8.84
8.84
+4.00%
26,090
6.27
May 04, 2026
8.06
8.70
7.52
8.50
8.50
+14.86%
49,517
14.62
May 01, 2026
7.40
7.40
6.68
7.40
7.40
0.00%
0
0.00
Apr 30, 2026
6.82
7.40
6.68
7.40
7.40
+10.78%
50,821
19.00
Apr 29, 2026
6.74
6.88
6.52
6.68
6.68
+3.41%
10,432
4.11
Apr 28, 2026
5.94
6.56
5.94
6.46
6.46
+9.12%
6,428
2.60
Apr 27, 2026
5.92
6.08
5.84
5.92
5.92
+1.72%
15,111
6.75
Apr 24, 2026
5.70
5.82
5.56
5.82
5.82
+2.46%
12,730
6.22
Apr 23, 2026
5.52
5.74
5.52
5.68
5.68
+1.07%
527
0.23
Apr 22, 2026
5.44
5.64
5.44
5.62
5.62
+4.85%
1,341
0.57
Apr 21, 2026
5.40
5.40
5.36
5.36
5.36
+2.29%
690
0.28
Apr 20, 2026
5.14
5.40
5.14
5.24
5.24
-3.32%
7
<0.01
Apr 17, 2026
5.42
5.98
5.36
5.42
5.42
-2.17%
589
0.23
Apr 16, 2026
5.46
5.54
5.46
5.54
5.54
+0.73%
540
0.18
Apr 15, 2026
5.58
5.70
5.50
5.50
5.50
+0.73%
8,365
2.87
Apr 14, 2026
5.38
5.46
5.38
5.46
5.46
+2.25%
887
0.30
Apr 13, 2026
5.14
5.34
5.14
5.34
5.34
+5.95%
3,599
1.25
Apr 10, 2026
5.10
5.12
4.93
5.04
5.04
-1.95%
2,388
0.83
Apr 09, 2026
5.04
5.14
5.04
5.14
5.14
+3.21%
1,064
0.36
Apr 08, 2026
5.02
5.04
4.98
4.98
4.98
+1.22%
18
<0.01
Apr 07, 2026
4.84
4.99
4.80
4.92
4.92
+4.68%
566
0.19
Apr 06, 2026
4.70
4.78
4.58
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.78
4.58
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.58
4.78
4.58
4.70
4.70
0.00%
503
0.17
Apr 01, 2026
4.70
4.84
4.30
4.70
4.70
0.00%
2,330
0.77
Mar 31, 2026
4.50
4.70
4.50
4.70
4.70
+2.62%
563
0.19
Mar 30, 2026
4.60
4.64
4.44
4.58
4.58
+0.88%
1,261
0.42
Mar 27, 2026
4.46
4.54
4.46
4.54
4.54
-1.30%
12
<0.01
Mar 26, 2026
4.52
4.62
4.52
4.60
4.60
+2.68%
524
0.17
Mar 25, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
49
0.02
Mar 24, 2026
4.56
4.60
4.40
4.48
4.48
-2.61%
901
0.27
Mar 23, 2026
5.05
5.05
4.40
4.60
4.60
-19.30%
8,485
2.52
Mar 20, 2026
5.80
5.80
5.70
5.70
5.70
-4.20%
1,710
0.48
Mar 19, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
208
0.06
Mar 18, 2026
6.00
6.10
5.90
5.95
5.95
+0.85%
579
0.16
Mar 17, 2026
5.75
5.90
5.75
5.90
5.90
+4.42%
855
0.23
Mar 16, 2026
5.85
5.85
5.40
5.65
5.65
-3.42%
6,066
1.61
Rows: