Education
About Us
Working with TipRanks
Follow Us
Schweizer Electronic AG (DE:SCE)
XETRA:SCE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.55
5.65
5.50
5.65
5.65
+0.89%
1,837
0.54
Jan 29, 2026
5.50
5.85
5.50
5.60
5.60
0.00%
2,311
0.68
Jan 28, 2026
5.55
5.60
5.50
5.60
5.60
+0.90%
435
0.13
Jan 27, 2026
5.55
5.65
5.45
5.55
5.55
0.00%
448
0.13
Jan 26, 2026
6.30
6.30
5.55
5.55
5.55
-13.28%
15,217
4.81
Jan 23, 2026
6.70
6.90
5.95
6.40
6.40
-5.88%
7,020
2.30
Jan 22, 2026
7.15
7.20
6.70
6.80
6.80
-3.55%
6,235
2.11
Jan 21, 2026
6.10
7.20
6.10
7.05
7.05
+16.53%
7,086
2.42
Jan 20, 2026
6.10
6.10
5.90
6.05
6.05
+0.83%
3,018
1.05
Jan 19, 2026
5.60
6.10
5.50
6.00
6.00
+11.11%
25,833
10.12
Jan 16, 2026
5.40
5.55
5.40
5.40
5.40
0.00%
2,546
1.01
Jan 15, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
800
0.32
Jan 14, 2026
5.30
5.35
5.30
5.35
5.35
-1.83%
1,200
0.48
Jan 13, 2026
5.40
5.50
5.30
5.45
5.45
+0.93%
1,472
0.59
Jan 12, 2026
5.30
5.50
5.30
5.40
5.40
+1.89%
6,739
2.79
Jan 09, 2026
5.45
5.45
5.30
5.30
5.30
-0.93%
329
0.14
Jan 08, 2026
5.25
5.35
5.25
5.35
5.35
+2.88%
1,093
0.45
Jan 07, 2026
5.25
5.25
5.15
5.20
5.20
+0.97%
2,015
0.84
Jan 06, 2026
5.15
5.15
5.00
5.15
5.15
-2.83%
1,654
0.69
Jan 05, 2026
5.50
5.50
5.30
5.30
5.30
-2.75%
209
0.09
Jan 02, 2026
5.25
5.45
5.20
5.45
5.45
+4.81%
3,754
1.56
Dec 31, 2025
5.20
5.25
5.10
5.20
5.20
0.00%
0
0.00
Dec 30, 2025
5.15
5.25
5.10
5.20
5.20
+0.97%
657
0.26
Dec 29, 2025
5.10
5.45
4.88
5.15
5.15
-0.96%
3,977
1.63
Dec 24, 2025
5.20
5.60
5.10
5.20
5.20
0.00%
0
0.00
Dec 23, 2025
5.60
5.60
5.10
5.20
5.20
-1.89%
9,619
4.21
Dec 22, 2025
5.60
5.80
5.15
5.30
5.30
-4.50%
8,960
4.18
Dec 19, 2025
5.25
5.60
5.25
5.55
5.55
+11.00%
8,795
4.33
Dec 18, 2025
4.02
5.20
4.02
5.00
5.00
+23.15%
14,432
7.90
Dec 17, 2025
4.26
4.26
4.00
4.06
4.06
-6.45%
7,254
4.22
Dec 16, 2025
4.60
4.60
4.22
4.34
4.34
-2.69%
1,028
0.60
Dec 15, 2025
4.76
4.98
4.42
4.46
4.46
-7.47%
4,165
2.54
Dec 12, 2025
4.82
4.88
4.76
4.82
4.82
+2.55%
7,325
4.48
Dec 11, 2025
4.60
4.84
4.60
4.70
4.70
-3.69%
2,244
1.40
Dec 10, 2025
4.42
5.00
4.42
4.88
4.88
+11.42%
2,341
1.48
Dec 09, 2025
4.10
4.48
4.10
4.38
4.38
+8.96%
10,538
7.40
Dec 08, 2025
3.80
4.10
3.66
4.02
4.02
+3.08%
8,202
6.21
Dec 05, 2025
4.00
4.00
3.90
3.90
3.90
-2.50%
1,930
1.36
Dec 04, 2025
4.10
4.10
4.00
4.00
4.00
-0.99%
1,048
0.75
Dec 03, 2025
3.98
4.04
3.92
4.04
4.04
-1.46%
2,635
1.93
Dec 02, 2025
4.14
4.16
3.92
4.10
4.10
+1.49%
3,594
2.70
Dec 01, 2025
3.62
4.22
3.62
4.04
4.04
+14.12%
7,468
6.02
Nov 28, 2025
3.42
3.54
3.42
3.54
3.54
+0.57%
900
0.73
Nov 27, 2025
3.44
3.52
3.44
3.52
3.52
+6.02%
2,007
1.66
Nov 26, 2025
3.42
3.44
3.32
3.32
3.32
-0.60%
2,205
1.88
Nov 25, 2025
3.46
3.46
3.34
3.34
3.34
+0.60%
500
0.43
Nov 24, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 21, 2025
3.46
3.46
3.32
3.32
3.32
+5.06%
2,885
2.51
Nov 20, 2025
3.10
3.16
3.10
3.16
3.16
+0.64%
12
0.01
Nov 19, 2025
3.10
3.18
3.10
3.14
3.14
+1.29%
866
0.72
Rows: