Schweizer Electronic AG (DE:SCE)
XETRA:SCE
Want to see DE:SCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
7.40
7.40
7.30
7.32
7.32
+0.27%
72
0.01
Jun 24, 2026
7.30
7.30
7.14
7.30
7.30
-0.54%
2,199
0.39
Jun 23, 2026
7.16
7.34
7.16
7.34
7.34
-0.81%
537
0.09
Jun 22, 2026
7.34
7.40
7.34
7.40
7.40
+0.54%
2
<0.01
Jun 19, 2026
7.40
7.40
7.16
7.36
7.36
+0.27%
21
<0.01
Jun 18, 2026
7.14
7.44
7.14
7.34
7.34
+1.66%
3,147
0.55
Jun 17, 2026
7.50
7.50
7.20
7.22
7.22
-4.75%
2,710
0.47
Jun 16, 2026
7.50
7.74
7.50
7.58
7.58
+0.26%
73
0.01
Jun 15, 2026
7.48
7.78
7.44
7.56
7.56
+4.42%
4,377
0.77
Jun 12, 2026
7.50
7.50
7.24
7.24
7.24
-4.23%
4,768
0.85
Jun 11, 2026
7.50
7.56
7.50
7.56
7.56
+0.80%
749
0.13
Jun 10, 2026
7.80
7.80
7.50
7.50
7.50
-3.10%
1,430
0.25
Jun 09, 2026
7.62
7.94
7.50
7.74
7.74
+3.20%
2,682
0.47
Jun 08, 2026
7.46
7.64
7.36
7.50
7.50
-2.34%
5,202
0.93
Jun 05, 2026
7.88
7.88
7.68
7.68
7.68
0.00%
1,147
0.21
Jun 04, 2026
7.80
7.80
7.68
7.68
7.68
+1.05%
1
<0.01
Jun 03, 2026
7.66
7.80
7.58
7.60
7.60
-0.78%
793
0.14
Jun 02, 2026
7.46
7.90
7.46
7.66
7.66
+3.51%
6,590
1.20
Jun 01, 2026
7.48
7.56
7.34
7.40
7.40
-2.89%
6,265
1.16
May 29, 2026
7.76
7.94
7.62
7.62
7.62
-3.30%
2,320
0.43
May 28, 2026
7.84
7.98
7.84
7.88
7.88
+2.34%
901
0.17
May 27, 2026
7.70
7.96
7.70
7.70
7.70
+4.05%
7,871
1.48
May 26, 2026
7.42
7.48
7.30
7.40
7.40
+2.49%
3,223
0.61
May 25, 2026
7.24
7.58
7.06
7.22
7.22
-0.28%
2,858
0.55
May 22, 2026
6.82
7.24
6.82
7.24
7.24
+3.72%
1,868
0.36
May 21, 2026
6.88
7.16
6.82
6.98
6.98
+0.58%
2,293
0.44
May 20, 2026
6.92
7.10
6.86
6.94
6.94
-2.53%
3,165
0.60
May 19, 2026
7.56
7.56
7.02
7.12
7.12
-7.05%
5,534
1.06
May 18, 2026
7.90
7.90
7.66
7.66
7.66
-3.77%
6,984
1.37
May 15, 2026
8.24
8.24
7.92
7.96
7.96
-1.49%
2,890
0.56
May 14, 2026
7.86
8.08
7.84
8.08
8.08
+2.28%
2,446
0.44
May 13, 2026
7.98
8.26
7.80
7.90
7.90
-1.99%
2,023
0.36
May 12, 2026
8.04
8.44
7.74
8.06
8.06
+2.81%
12,401
2.31
May 11, 2026
8.24
8.24
7.80
7.84
7.84
-2.97%
2,835
0.53
May 08, 2026
8.40
8.40
7.98
8.08
8.08
-1.22%
5,791
1.08
May 07, 2026
7.58
8.24
7.58
8.18
8.18
+5.96%
17,302
3.36
May 06, 2026
8.84
8.98
7.30
7.72
7.72
-12.67%
37,165
8.12
May 05, 2026
8.50
8.90
8.46
8.84
8.84
+4.00%
26,090
6.27
May 04, 2026
8.06
8.70
7.52
8.50
8.50
+14.86%
49,517
14.62
May 01, 2026
7.40
7.40
6.68
7.40
7.40
0.00%
0
0.00
Apr 30, 2026
6.82
7.40
6.68
7.40
7.40
+10.78%
50,821
19.00
Apr 29, 2026
6.74
6.88
6.52
6.68
6.68
+3.41%
10,432
4.11
Apr 28, 2026
5.94
6.56
5.94
6.46
6.46
+9.12%
6,428
2.60
Apr 27, 2026
5.92
6.08
5.84
5.92
5.92
+1.72%
15,111
6.75
Apr 24, 2026
5.70
5.82
5.56
5.82
5.82
+2.46%
12,730
6.22
Apr 23, 2026
5.52
5.74
5.52
5.68
5.68
+1.07%
527
0.23
Apr 22, 2026
5.44
5.64
5.44
5.62
5.62
+4.85%
1,341
0.57
Apr 21, 2026
5.40
5.40
5.36
5.36
5.36
+2.29%
690
0.28
Apr 20, 2026
5.14
5.40
5.14
5.24
5.24
-3.32%
7
<0.01
Apr 17, 2026
5.42
5.98
5.36
5.42
5.42
-2.17%
589
0.23
Rows: